CollectAI

close-nse_india_stocks

2024/10/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20241031	266.2	267.1	266.2	266.2	122990	266.2
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20241031	110.78	110.78	110.78	110.78	823	110.78
3MINDIA.NSE	3M India Limited	20241031	34610	36147.7	34525.5	36047.6	11265	36047.6	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20241031	40.19	40.95	38.71	39.35	15510	39.35	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20241031	516.9	519.7	509.05	513.75	31134	513.75	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20241031	523.9	572.75	520.05	572.75	1673079	572.75	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20241031	16.66	17.5	16.34	16.96	139131	16.96	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20241031	11.19	11.67	11.13	11.66	206417	11.66	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20241031	58.93	61.64	57.13	61.64	20941	61.64	up	up	correct
AARON.NSE	Aaron Industries Limited	20241031	265.55	271.3	265.55	269.4	3077	269.4	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20241031	484.75	494.7	478.2	484.15	116131	484.15	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20241031	512	514.8	504.5	510.9	1019663	510.9	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20241031	710	746	710	738.25	2724	738.25	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20241031	49	50.4	46	50.09	32263	50.09	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20241031	145.01	148.12	143.39	144.32	10644	144.32	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20241031	1667.05	1679.9	1654.75	1672.65	76557	1672.65	up	up	correct
ABAN.NSE	Aban Offshore Limited	20241031	65.7	65.98	65	65.73	49766	65.73	up	up	correct
ABB.NSE	ABB India Limited	20241031	7460	7479.85	7318.05	7439.85	520624	7439.85	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20241031	28406.95	29215.4	28259.65	28978.7	7230	28978.7	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20241031	216.26	217.5	201	203.23	23489246	203.23	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20241031	306.1	309.9	303	308.15	2634924	308.15	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20241031	110.62	110.62	100.09	100.09	11336	100.09	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20241031	53.59	53.59	52.18	52.37	19437	52.37	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20241031	73.48	73.49	72.28	72.59	48491	72.59	down	down	correct
ACC.NSE	ACC Limited	20241031	2332	2346	2291.25	2320.4	225475	2320.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20241031	1594	1607.5	1575.25	1598.4	43247	1598.4	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20241031	9.96	10.51	9.75	9.92	460057	9.92	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20241031	1304.8	1374.95	1282.2	1347.2	441932	1347.2	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20241031	2967.9	2976.5	2933.85	2947.25	1156390	2947.25	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20241031	1642.1	1664	1591.95	1598.3	716981	1598.3	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20241031	1407.95	1408	1372.1	1375.95	1891761	1375.95	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20241031	601	609.9	590	592.7	2434391	592.7	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20241031	286.05	302	284	298.8	327997	298.2076	up	up	correct
ADL.NSE	Archidply Decor Limited	20241031	92.91	96.99	92.5	94.9	1293	94.9	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20241031	1283.1	1319.7	1278.35	1315.35	15126	1315.35	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20241031	20.09	20.5	19.5	20.2	68008	20.2	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20241031	264.05	276.9	262.75	274.95	604040	274.95	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20241031	66.45	68.17	65.8	67.5	37097	67.5	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20241031	454	476	450.45	473.15	188197	473.15	up	up	correct
AFFLE.NSE	Affle (India) Limited	20241031	1509.95	1542	1489.05	1537.25	224165	1537.25	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20241031	1073.95	1088	1059.8	1081.7	13001	1081.7	up	up	correct
AGRITECH.NSE	Agri	20241031	200.05	203.27	199.14	201.13	10087	201.13	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20241031	45.74	45.74	43.25	44.05	66702	44.05	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20241031	99.48	102	98	101.71	31146	101.71	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20241031	165.37	171.89	162.7	170.11	28780	170.11	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20241031	1030	1064.6	1013.1	1058.55	44106	1058.55	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20241031	3850	3932.25	3783	3819.75	227291	3819.75	down	up	incorrect
AIRAN.NSE	Airan Limited	20241031	34.8	35	33.33	34.56	48574	34.56	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20241031	2996.65	3180.95	2991.05	3064.7	236230	3037.1229	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20241031	918	928	900	904.5	94331	904.5	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20241031	7.6	7.89	7.6	7.79	685177	7.79	up	up	correct
AKASH.NSE	Akash Infra	20241031	36	36	34.31	34.82	33399	34.82	down	down	correct
AKG.NSE	AKG Exim Limited	20241031	19.19	19.19	18.26	18.75	26403	18.75	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20241031	288	293.4	282.6	290.4	5770	290.4	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20241031	10.35	10.44	10.11	10.33	254258	10.33	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20241031	3849	4559	3849	4402.3	437849	4402.3	up	up	correct
ALANKIT.NSE	Alankit Limited	20241031	22.41	23.06	21.97	22.41	411161	22.41
ALBERTDAVD.NSE	Albert David Limited	20241031	1414.7	1414.7	1365.05	1386.05	986	1386.05	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20241031	126.05	129.19	125.88	128.54	489575	128.54	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20241031	1236.4	1263.5	1231.6	1255.65	6018	1255.65	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20241031	119.99	119.99	115.29	116.66	9392	116.66	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20241031	5794.65	5854.5	5763.4	5779.25	140721	5779.25	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20241031	2051	2099	2051	2090.95	29426	2090.95	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20241031	55.88	56.85	55.71	56.51	1468382	56.51	up	down	incorrect
ALLSEC.NSE	Allsec Technologies Limited	20241031	945	957.9	940.15	947.75	35007	919.6088	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20241031	30.7	31.32	29.3	31.3	130433	31.3	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20241031	22.29	22.68	21.9	22.46	5317461	22.46	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20241031	113	113	110	112.53	15153	112.53	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20241031	411.45	416.8	406.7	416.2	5170	416.2	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20241031	3.67	3.68	3.67	3.68	5746	3.68	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20241031	6041	6055.95	5950	6040.25	406218	6040.25	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20241031	26.4	27.88	26.4	26.73	8593	26.73	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20241031	1522.95	1590.9	1502.75	1581.75	16387	1581.75	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20241031	579.7	586.8	574.35	580.55	2016146	580.55	up	up	correct
AMDIND.NSE	AMD Industries Limited	20241031	63.21	64.4	62.42	63.78	15989	63.78	up	up	correct
AMIORG.NSE	Ami Organics Limited	20241031	1901	1994	1870.6	1977.5	602173	1977.5	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20241031	50.15	53.89	48.02	51.05	111884	51.05	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20241031	742.05	762.95	730.05	759.9	22284	759.9	up	up	correct
ATUL.NSE	Atul Ltd	20241031	7700	7877.95	7646.95	7841.9	96741	7841.9	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20241031	695	748.95	695	740.8	2365311	740.8	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20241031	99.55	100.8	98.46	100	84990	100	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20241031	103.44	105.85	101.55	104.55	439436	104.55	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20241031	90.7	90.9	87.02	89.38	21533	89.38	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20241031	3.65	3.66	3.35	3.66	13277	3.66	up	up	correct
ANMOL.NSE	Anmol India Limited	20241031	31.01	32.16	31.01	31.86	87414	31.86	up	down	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20241031	1.66	1.66	1.66	1.66	231444	1.66
ANUP.NSE	The Anup Engineering Limited	20241031	3100	3599	3085.1	3481.6	756494	3481.6	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20241031	729.65	741.6	724.8	733.4	84037	733.4	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20241031	9450	10180	9407.35	10062.35	147768	10062.35	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20241031	169.58	171.96	167.07	170.22	2396	170.22	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20241031	384.4	395	384.4	392.55	8845	392.55	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20241031	239.4	242.8	238	239.94	21972	239.94	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20241031	1486.7	1554.9	1482.15	1520.45	636928	1520.45	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20241031	1083.55	1134.7	1083.55	1128.85	199071	1128.85	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20241031	101.97	103.48	101.06	101.38	1328152	101.38	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20241031	6999.9	7050	6956.05	7022.7	224153	7022.7	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20241031	523.4	550	518	530	87594	530	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20241031	497.4	508	494.65	504.95	1063823	504.95	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20241031	1848	1939.9	1823.45	1880.4	6085	1880.4	up	up	correct
APTECHT.NSE	Aptech Limited	20241031	178.16	178.69	175	175.66	98441	175.66	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20241031	350	359	346.7	355.7	593263	355.7	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20241031	124.97	126.35	119.61	121.32	30317	121.32	down	down	correct
ARCHIES.NSE	Archies Limited	20241031	26.79	26.85	26	26.11	28366	26.11	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20241031	43.5	45	42.01	44	3996	44	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20241031	257	266.7	252.3	264.35	44756	264.35	up	up	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20241031	212	212	212	212	800	212
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20241031	110	112.3	108.62	111.32	269207	111.32	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20241031	355	355	346	347.95	17673	347.95	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20241031	1452.2	1495	1452	1481.4	23229	1481.4	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20241031	53.55	53.88	51	51.79	14227	51.79	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20241031	823	823.6	804.8	814.8	33729	814.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20241031	3.13	3.28	3.13	3.27	115746	3.27	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20241031	18	18.02	16.95	17.97	4334	17.97	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20241031	281.9	283.05	274.5	280.3	73177	280.3	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20241031	164.51	177.15	164.51	177.15	2970	177.15	up	up	correct
ARVIND.NSE	Arvind Limited	20241031	357	374.25	355.1	371.7	429137	371.7	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20241031	556.5	574.6	553.15	566.1	444001	566.1	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20241031	916.3	947.65	902.25	934.8	180070	934.8	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20241031	708	755	700.7	752	573414	752	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20241031	410.1	433.95	400.05	427.75	16753	427.75	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20241031	693.4	703.25	675.95	693.4	18062	693.4
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20241031	910	932.9	900.15	921.8	25158	921.8	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20241031	246.5	250	235.55	237.55	393781	237.55	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20241031	311	319.7	304.8	311.75	76328	311.75	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20241031	32.45	32.89	31.4	31.75	184547	31.75	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20241031	240	249	237.01	239.59	3780875	239.59	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20241031	209.44	210.43	206.81	208.18	6715740	208.18	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20241031	198.54	198.54	195.25	195.51	848	195.51	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20241031	2994.2	2996.5	2919	2935.65	1031171	2935.65	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20241031	69.94	70.91	68.67	68.99	402337	68.99	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20241031	272.9	285.25	272.15	284.1	8827	284.1	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20241031	1090	1099.8	1049.2	1086.85	147735	1086.85	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20241031	436.95	446	434.8	444.6	858428	444.6	up	up	correct
ASTRAL.NSE	Astral Limited	20241031	1749.95	1775	1740	1768.5	514160	1768.5	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20241031	788	795	773.1	791.55	153272	791.55	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20241031	7305	7695.7	7243.45	7624.9	42952	7624.9	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20241031	20.48	21.49	20.48	21.31	31406	21.31	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20241031	949.9	958	932	936.7	22741	936.7	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20241031	713.55	727	713.55	718.35	392901	718.35	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20241031	587.8	616.5	587.8	607.1	40527	607.1	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20241031	608.85	616	606.15	612.45	2134118	612.45	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20241031	1639	1659.1	1560	1653.05	89723	1653.05	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20241031	1405.9	1418.9	1388.95	1395	766784	1395	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20241031	115.1	122.99	115.1	120.96	63417	120.96	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20241031	1817	1890	1743.5	1839.5	32176	1839.5	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20241031	116	116.85	115	116.48	43080	116.48	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20241031	639	643.2	617.5	624.35	51930	624.35	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20241031	582.8	589.95	575.55	588.9	150583	588.9	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20241031	82.4	83.85	81.85	83.41	57618	83.41	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20241031	791.95	813.7	786.1	808.8	172912	808.8	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20241031	1165.5	1178	1153.85	1159.55	8682294	1159.55	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20241031	529.91	532.57	524.29	527.72	256	527.72	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20241031	12.4	12.4	11.94	12.15	60766	12.15	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20241031	492.8	501.6	490	497.25	31544	497.25	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20241031	67.98	67.98	67.05	67.25	1285866	67.25	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20241031	146.8	146.97	145.07	145.95	7471	145.95	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20241031	264.28	264.28	262.45	263.07	6017	263.07	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20241031	441.6	441.6	429.21	431.8	3791	431.8	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20241031	226.41	226.41	226.41	226.41	553	226.41
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20241031	81	81	77.5	78.56	325	78.56	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20241031	10.25	11.25	10.24	11.19	530539	11.19	up	up	correct
BAJAJ.NSE	AUTO	20241031	9940	10030.9	9805	9827	361801	9827	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20241031	225.5	230	221.5	228.85	139052	228.85	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20241031	869.7	890	862.7	871	17195	871	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20241031	1745.2	1755	1725.05	1748	869480	1748	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20241031	34.4	35.04	34.09	34.84	5940552	34.84	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20241031	10226	10337.45	10064.05	10315	41264	10315	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20241031	6949	6970.8	6879.75	6889.75	730153	6889.75	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20241031	63.8	63.8	61	62.57	21145	62.57	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20241031	2122.1	2147.95	2098.25	2129.3	31388	2129.3	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20241031	92.81	92.81	88.34	89.95	30197	89.95	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20241031	24	24.64	23.81	24.1	29813	24.1	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20241031	2880.45	2883.15	2821.65	2837.45	189753	2837.45	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20241031	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20241031	236.15	241.85	236.15	240.3	188062	240.3	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20241031	124	125.9	120.05	123.98	14583	123.98	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20241031	661	664.95	611.6	620	3026129	620	down	down	correct
BANG.NSE	Bang Overseas Limited	20241031	56.85	56.85	55.5	55.67	14788	55.67	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20241031	130.06	139.8	130.06	133.77	100790	133.77	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20241031	3545.15	3545.25	3500	3508.2	730	3508.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20241031	717	730	708.5	727.15	58178	727.15	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20241031	179.6	183.25	176.77	182.21	16999003	182.21	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20241031	121.99	123.92	119.02	123.92	15457	123.92	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20241031	251.45	254.18	248.2	250.96	7738588	250.96	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20241031	534.99	534.99	527.6	529.64	561082	529.64	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20241031	107.5	109.5	106.41	108.69	5828107	108.69	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20241031	138.37	138.37	134.51	135.13	13075	135.13	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20241031	550	575.05	549	569.25	54465	569.25	up	up	correct
BASF.NSE	BASF India Limited	20241031	7293	7700	7250	7658.2	38438	7658.2	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20241031	53.99	55.62	53.21	53.42	73079	53.42	down	down	correct
BATAINDIA.NSE	Bata India Limited	20241031	1363.85	1370	1346.55	1355.65	242375	1355.65	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20241031	6369.25	6700	6350.1	6625.85	20599	6625.85	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20241031	4545.9	4650	4492.55	4638.8	24546	4638.8	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20241031	2727.95	2775	2674.4	2769.4	119951	2769.4	up	up	correct
BCG.NSE	Brightcom Group Limited	20241031	8.09	8.09	8.09	8.09	0	8.09
BCLIND.NSE	BCL Industries Limited	20241031	57.29	57.94	56.8	56.97	814506	56.97	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20241031	1060.75	1090.5	1053.3	1085.3	314525	1085.3	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20241031	44.82	45.6	43.9	44.24	36175	44.24	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20241031	1796.95	1899	1789.25	1890.65	145932	1890.65	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20241031	212.05	222.82	210.2	212.9	23111	212.9	up	up	correct
BEL.NSE	Bharat Electronics Limited	20241031	287.95	288.45	283.75	284.9	18720310	284.9	down	down	correct
BEML.NSE	BEML Limited	20241031	3982.9	4085.8	3960	4071.55	234667	4071.55	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20241031	134.8	136.59	132.75	135.39	693061	135.39	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20241031	546.3	547.75	528.25	539	1514198	539	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20241031	550	559.95	536.05	538.5	45336	538.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20241031	677.1	677.95	645	650.65	138239	650.65	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20241031	877	894.85	828.95	851.15	101783	851.15	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20241031	3.07	3.07	3.07	3.07	0	3.07
BGRENERGY.NSE	BGR Energy Systems Limited	20241031	38.88	42.19	38.69	40.64	553408	40.64	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20241031	206	206	198.05	201.84	15216	201.84	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20241031	94	104.7	93.91	100.83	90400	100.83	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20241031	6.65	6.66	6.44	6.58	484558	6.58	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20241031	1415	1441.2	1395.25	1410.15	844545	1410.15	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20241031	102.6	102.6	100.53	101.35	6051	101.35	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20241031	11306.3	11306.3	10918.55	11172.75	2238	11172.75	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20241031	241.8	241.8	235.6	238.05	87099	238.05	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20241031	1634	1638.8	1602.15	1612.6	4921681	1612.6	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20241031	236.5	240.8	232.85	239	14333246	239	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20241031	130.98	137.6	128.1	130.7	703206	130.7	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20241031	735	735	676.9	708.5	3299	708.5	down	down	correct
BIOCON.NSE	Biocon Limited	20241031	305.5	323.1	303	316.1	13655954	316.1	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20241031	67.47	70.25	66.51	69.35	39129	69.35	up	up	correct
BIRET.NSE	RR	20241031	297	297	289.71	292.78	285221	292.78	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20241031	219	224.15	219	222.4	12772	222.4	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20241031	1153.95	1170.95	1140.55	1168.05	62992	1168.05	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20241031	153.94	153.94	153.94	153.94	40019	153.94
BKMINDST.NSE	BKM Industries Limited	20241031	1.53	1.53	1.53	1.53	0	1.53
BLBLIMITED.NSE	BLB Limited	20241031	20.47	21.04	18.5	19.63	89387	19.63	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20241031	125.5	126.45	122.81	123.55	350220	123.55	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20241031	82.69	83.49	80.67	81.6	267625	81.6	down	down	correct
BLS.NSE	BLS International Services Limited	20241031	380.5	401	377.05	397.85	5080284	397.85	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20241031	8.4	8.4	8.4	8.4	12175	8.4
BLUEDART.NSE	Blue Dart Express Limited	20241031	7855.2	8297	7749.05	8142.75	14752	8142.75	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20241031	1808.9	1880	1796.7	1871.05	339541	1871.05	up	up	correct
BOROLTD.NSE	Borosil Limited	20241031	457.75	457.8	442	443.75	367855	443.75	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20241031	76.8	78.2	76.18	77.17	152360	77.17	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20241031	226	236.29	225.06	234.75	2973649	234.75	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20241031	437	454.5	433.4	446.6	445577	446.6	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20241031	36173.35	36535.05	34822.35	35121.6	36099	35121.6	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20241031	310.5	316.2	307.8	310.75	11375689	310.75	up	down	incorrect
BPL.NSE	BPL Limited	20241031	109.01	111.99	108	108.32	48453	108.32	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20241031	1207.75	1218.95	1163.05	1178.8	418924	1178.8	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20241031	5779	5781	5708	5726.9	208893	5726.9	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20241031	46.78	46.78	44.92	45.81	61215	45.81	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20241031	137.95	139.24	127.45	139.24	29989	139.24	up	up	correct
BSE.NSE	BSE Limited	20241031	4365	4492.3	4315.1	4465.6	1950878	4465.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20241031	163.35	167.99	163.35	164.14	5535	164.14	up	up	correct
BSL.NSE	BSL Limited	20241031	239	253.8	238.22	241.37	156581	241.37	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20241031	71.37	71.47	70.06	70.68	2128721	70.68	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20241031	28.14	28.14	27.73	27.79	485803	27.79	down	down	correct
BSOFT.NSE	Birlasoft Limited	20241031	572	572.95	547.45	548.95	5427675	548.95	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20241031	6.53	6.53	6.14	6.47	68839	6.47	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20241031	816.4	930	815.25	852.2	222577	852.2	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20241031	55.65	62.88	54.51	55.95	149410	55.95	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20241031	69.5	73.78	69.5	73.78	505618	73.78	up	up	correct
CALSOFT.NSE	California Software Company Limited	20241031	18.51	19.43	18.51	19.15	5126	19.15	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20241031	103.05	105	102.15	104.67	313279	104.67	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20241031	4385	4517	4328.75	4443.7	289323	4429.88	up	up	correct
CANBK.NSE	Canara Bank	20241031	103	104.15	102.15	102.65	15415779	102.65	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20241031	883.85	884.05	861.7	869	465469	869	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20241031	228.3	232.33	227.31	230.31	76723	230.31	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20241031	390	390.55	376.8	380.5	897724	380.5	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20241031	1975.05	2047.3	1960	2035.4	182651	2035.4	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20241031	113.8	113.8	109.15	111.23	2597	111.23	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20241031	1414	1434.85	1375	1378.95	81491	1378.95	down	down	correct
CAREERP.NSE	Career Point Limited	20241031	471.1	495	471.1	484.15	4872	484.15	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20241031	1464	1478.7	1445	1461	72506	1454.226	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20241031	1060	1089.95	1036	1080.85	224744	1080.85	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20241031	211	212.68	208.7	210.32	2058316	210.32	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20241031	18.44	18.44	18.01	18.44	1242003	18.44
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20241031	20.73	21.13	20	21.11	70027	21.11	up	up	correct
CCL.NSE	CCL Products (India) Limited	20241031	645	683.3	645	678.15	333772	678.15	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20241031	1520.9	1550	1508	1545.8	4157987	1545.8	up	up	correct
CEATLTD.NSE	CEAT Limited	20241031	2836.2	2844.3	2776.2	2805.9	62626	2805.9	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20241031	15.39	15.39	14.47	14.73	74839	14.73	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20241031	572.85	586.45	568.25	577.35	25111	577.35	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20241031	24.44	24.44	23.25	23.59	42551	23.59	down	down	correct
CENTRALBK.NSE	Central Bank of India	20241031	55.55	58.45	54.81	57.83	10703055	57.83	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20241031	32.66	33.54	32.01	32.96	489656	32.96	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20241031	1688.6	1859.9	1688.6	1844.2	22720	1844.2	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20241031	844.25	865	842	849.05	46660	849.05	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20241031	2700	2794	2683.85	2742.8	222352	2742.8	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20241031	7160.05	7289	7103.95	7183.85	16912	7183.85	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20241031	10.48	10.68	10.2	10.68	169455	10.68	up	down	incorrect
CESC.NSE	CESC Limited	20241031	182.82	191.6	182.29	189.19	5739875	189.19	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20241031	204.28	212.4	201	202	3400197	202	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20241031	717.8	721.95	701.55	702.85	2093639	702.85	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20241031	838.45	909.7	836.6	870.9	968740	870.9	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20241031	470	487.7	468.05	484	1756598	484	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20241031	568.45	574.45	548.8	555.3	9271	555.3	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20241031	248.1	249.6	244.8	248.05	17449	248.05	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20241031	1089.05	1110	1061.75	1082.3	8587	1082.3	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20241031	459.3	496.3	453.6	479	705030	479	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20241031	643	655	633.05	639.7	1357828	639.7	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20241031	1281.8	1290	1251.5	1270	1297605	1270	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20241031	1690.15	1725	1671.85	1702.1	131748	1702.1	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20241031	1414.2	1423	1400	1414.6	150702	1414.6	up	up	correct
CINELINE.NSE	Cineline India Limited	20241031	113.71	114.31	108.51	109.89	17495	109.89	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20241031	18.78	18.78	17.91	18.26	23215	18.26	down	down	correct
CIPLA.NSE	Cipla Limited	20241031	1560.05	1565.95	1518.05	1553	17447689	1553	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20241031	1500.85	1530	1491.6	1526.6	176635	1526.6	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20241031	111.9	111.9	107.2	108.44	23936	108.44	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20241031	320.45	324.3	312.1	315.55	68194	315.55	down	down	correct
CMICABLES.NSE	CMI Limited	20241031	5.06	5.06	5.06	5.06	0	5.06
COALINDIA.NSE	Coal India Limited	20241031	452	454.5	443.2	452.05	8475238	435.9891	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20241031	1486.95	1519.9	1472.1	1497.2	510173	1497.2	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20241031	34.31	34.31	34.31	34.31	98178	34.31
COFORGE.NSE	Coforge Limited	20241031	7750	7750	7420	7624.1	547690	7624.1	down	up	incorrect
COLPAL.NSE	Colgate	20241031	3098.7	3111.1	3042.35	3062.5	649666	3038.5274	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20241031	2.98	2.98	2.98	2.98	0	2.98
COMPUSOFT.NSE	Compucom Software Limited	20241031	29.39	29.39	27.9	28.22	48894	28.22	down	up	incorrect
DCM.NSE	DCM Limited	20241031	91.7	92.59	88.4	92.13	7823	92.13	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20241031	835.95	853	835.95	847.1	1876152	847.1	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20241031	79.2	79.41	77.6	77.85	707602	77.85	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20241031	207	207	200	201.78	3045	201.78	down	down	correct
CONTROLPR.NSE	Control Print Limited	20241031	719.7	727.05	716	722.95	22086	722.95	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20241031	49.35	49.49	47.78	48.65	13270	48.65	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20241031	202.64	205.15	202.01	203.88	17651	203.88	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20241031	1645.95	1677.2	1636.05	1668.65	384209	1668.65	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20241031	6.49	6.62	6.32	6.6	48340	6.6	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20241031	94.65	94.65	91.45	92.18	1558300	92.18	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20241031	5077.35	5117.45	5005.2	5099.15	31908	5099.15	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20241031	840	889	840	881.75	28495	881.75	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20241031	8.47	8.47	8.47	8.47	7783	8.47
CREDITACC.NSE	CreditAccess Grameen Limited	20241031	982.15	992.1	956.25	981.95	439264	981.95	down	down	correct
CREST.NSE	Crest Ventures Limited	20241031	495.55	504	486	500.55	26319	500.55	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20241031	5385	5500	5310.05	5474.75	77237	5474.75	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20241031	392.15	396.5	388.35	391	2248972	391	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20241031	313.65	315.7	310.1	314	86500	314	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20241031	94	96.5	94	95.94	5046	95.94	up	up	correct
CUB.NSE	City Union Bank Limited	20241031	173	176.28	172.65	175.74	3771592	175.74	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20241031	103.09	105.15	101.71	103.33	5016	103.33	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20241031	3542.65	3595	3461.55	3500.6	695092	3500.6	down	down	correct
CUPID.NSE	Cupid Limited	20241031	80.7	81.15	79.09	80.7	183922	80.7
CYBERMEDIA.NSE	Cyber Media (India) Limited	20241031	27.98	28.95	27.02	28.65	240370	28.65	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20241031	227.85	230.9	220	224.98	35416	224.98	down	down	correct
CYIENT.NSE	Cyient Limited	20241031	1833.75	1859.95	1814.25	1831	180217	1819.3003	down	up	incorrect
DABUR.NSE	Dabur India Limited	20241031	538.05	548.95	533	540	3001455	537.2217	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20241031	1836.85	1863.9	1818.15	1833.2	787165	1833.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20241031	474.35	477.4	455	459	84894	459	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20241031	44.01	46.41	43.21	44	18696	44	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20241031	7.29	7.63	7.03	7.23	168214	7.23	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20241031	587	589.7	575.55	580.45	31035	580.45	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20241031	302	325	296.9	323.4	347492	323.4	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20241031	490.45	505	488.6	502.3	162876	502.3	up	up	correct
DBREALTY.NSE	D B Realty Limited	20241031	162.91	165.7	162.31	164.01	1036793	164.01	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20241031	48.4	49.7	45.51	46.88	67736	46.88	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20241031	188	197.1	184.54	194.77	494798	194.77	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20241031	119.41	123.83	118.89	122.86	2575065	122.86	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20241031	7.77	7.77	7.17	7.49	30121	7.49	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20241031	204.7	204.7	198.1	199.77	14488	199.77	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20241031	1100	1150	1028.95	1048.15	781008	1048.15	down	up	incorrect
DCW.NSE	DCW Limited	20241031	98.43	103.4	95.8	100.06	4141843	100.06	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20241031	578.7	594.35	578.7	585.25	4878	585.25	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20241031	1203	1263	1187.2	1251.45	843698	1251.45	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20241031	2705.4	2705.4	2611.1	2636.3	309481	2636.3	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20241031	472	490	468.75	485	347055	485	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20241031	282.4	288.51	255.2	283.76	6838	283.76	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20241031	116.26	116.89	115.85	116.19	363254	116.19	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20241031	92	92	88.36	90.64	4226	90.64	down	down	correct
DEN.NSE	DEN Networks Limited	20241031	47.14	48.57	46.9	48.13	1084252	48.13	up	up	correct
DENORA.NSE	De Nora India Limited	20241031	1285	1300	1272.9	1295.4	6672	1295.4	up	up	correct
DEVYANI.NSE	Devyani International Limited	20241031	168.2	170.65	167.41	169.57	799912	169.57	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20241031	40.46	40.46	40.46	40.46	788	40.46
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20241031	197.9	200.49	195	195.58	163282	195.58	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20241031	34.7	35.47	34.55	35.04	428693	35.04	up	up	correct
DHANI.NSE	Dhani Services Limited	20241031	57.7	58.67	56.54	57.37	1710565	57.37	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20241031	1527.25	1578.8	1512.05	1571.4	28438	1571.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20241031	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20241031	2135.35	2225	2085	2194.5	5460	2194.5	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20241031	1036	1069	1029.5	1065.2	51654	1065.2	up	up	correct
DICIND.NSE	DIC India Limited	20241031	700	732.55	700	713.2	739	713.2	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20241031	27.8	28.15	27.3	28.15	52822	28.15	up	up	correct
DISHTV.NSE	Dish TV India Limited	20241031	12.79	13.05	12.69	12.91	4603958	12.91	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20241031	5937.5	5940	5858.65	5889.65	423706	5889.65	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20241031	14250	14274.95	13920.2	14061.6	648441	14061.6	down	down	correct
DLF.NSE	DLF Limited	20241031	828.9	829.6	814.3	819.85	2475258	819.85	down	up	incorrect
DLINKINDIA.NSE	D	20241031	550	572.05	547.85	553.55	421606	553.55	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20241031	3930	3939.35	3876	3930.7	267667	3930.7	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20241031	4.99	4.99	4.66	4.86	55973	4.86	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20241031	1191.95	1220.5	1181.2	1189.3	152805	1189.3	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20241031	509	514.9	503.05	510.5	24344	510.5	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20241031	115.32	115.32	115	115.32	5486	115.32
DPABHUSHAN.NSE	D. P. Abhushan Limited	20241031	1808.05	1808.05	1745	1775.8	40429	1775.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20241031	18.1	18.29	17.64	17.87	376948	17.87	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20241031	418.25	429.4	412	416.7	16427	416.7	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20241031	24.9	24.9	23.98	24.64	48837	24.64	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20241031	1027.3	1055.05	985	1006.3	58262	1006.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20241031	1258.6	1283.65	1248	1274	1902206	1274	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20241031	1287.85	1322.05	1252.25	1269.85	24014	1269.85	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20241031	447.25	452.4	439.95	447.2	13877	447.2	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20241031	261.55	276.45	259.35	269.75	48482	269.75	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20241031	7.89	8.12	7.75	8.12	612727	8.12	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20241031	62.6	63.48	61.63	62.9	637457	62.9	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20241031	7144.95	7590	7079.15	7521.15	18055	7521.15	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20241031	408	418	400	417.85	6904	417.85	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20241031	32	33.37	31.95	33.04	20268571	33.04	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20241031	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20241031	1250	1254.13	1250	1251.18	755	1251.18	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20241031	1425.81	1429.15	1425.8	1426.9	2212	1426.9	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20241031	1278.01	1279.5	1277.57	1278.08	3653	1278.08	up	up	correct
ECLERX.NSE	eClerx Services Limited	20241031	2984.75	2999.4	2900	2907.8	59119	2907.8	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20241031	109.6	110.85	107.75	109.53	2482054	109.53	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20241031	1.99	1.99	1.99	1.99	0	1.99
EICHERMOT.NSE	Eicher Motors Limited	20241031	4869	4915	4820.7	4894.65	510074	4894.65	up	up	correct
EIDPARRY.NSE	E.I.D.	20241031	791.1	820	791.1	806.55	690464	806.55	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20241031	365	372.95	361.2	369	15916	369	up	up	correct
EIHOTEL.NSE	EIH Limited	20241031	358.8	367	355.2	364.45	546959	364.45	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20241031	2630	2672	2600	2609.15	3416	2609.15	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20241031	180.36	184.69	179.31	183.29	324273	183.29	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20241031	549	579.15	547.55	577.95	534511	577.95	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20241031	169	170	162.44	164.76	4875593	164.76	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20241031	950	965	920	940.85	7214	940.85	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20241031	603.55	678	603.55	665.75	864864	665.75	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20241031	94.88	94.88	86.24	92.34	35211	92.34	down	down	correct
EMAMILTD.NSE	Emami Limited	20241031	667.95	710.9	666.4	706.3	679537	706.3	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20241031	105.68	107.2	104	106.43	39523	106.43	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20241031	97	106.65	97	101.4	59474	101.4	up	up	correct
EMBASSY.NSE	RR	20241031	397.9	398	390.5	398	301452	398	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20241031	277.47	277.47	277.47	277.47	5092	277.47
EMMBI.NSE	Emmbi Industries Limited	20241031	138.05	142	136.26	140.55	83703	140.55	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20241031	2325	2444.85	2325	2374.65	74406	2374.65	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20241031	24.67	24.67	23.5	24.67	96166	24.67
ENGINERSIN.NSE	Engineers India Limited	20241031	188	195.75	186.9	194.74	4812058	194.74	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20241031	188.08	194	186	191.29	26921	191.29	up	up	correct
EPL.NSE	EPL Limited	20241031	268.55	273.9	266.6	270.9	1412970	270.9	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20241031	70.81	71.18	69.1	69.89	2431588	69.89	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20241031	1280	1337.9	1280	1323.15	75830	1323.15	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20241031	16.75	17.45	16.62	16.99	121739	16.99	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20241031	6016.95	6497.95	6015	6418.1	9659	6418.1	up	up	correct
ESCORTS.NSE	Escorts Limited	20241031	3629.95	3777	3610.2	3745.1	350879	3745.1	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20241031	35.21	35.21	35.21	35.21	11909	35.21
ESTER.NSE	Ester Industries Limited	20241031	147.14	148.26	144	144.7	98133	144.7	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20241031	396.9	407.35	392.05	402.9	107004	402.9	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20241031	1068.75	1189.95	1068.75	1126.1	129900	1126.1	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20241031	0.83	0.89	0.82	0.89	14849008	0.89	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20241031	1491	1514	1486.5	1501	13613	1501	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20241031	465	466	451.5	455.45	5127992	455.45	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20241031	1212.75	1225	1202	1213.95	7713	1213.95	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20241031	88.15	92	87.72	91.67	254985	91.67	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20241031	863.25	875	854	861.5	105496	861.5	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20241031	1008.75	1011.95	983	991.15	21216	991.15	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20241031	377	378.1	371.5	374.3	168755	374.3	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20241031	0.46	0.46	0.46	0.46	0	0.46
FCSSOFT.NSE	FCS Software Solutions Limited	20241031	3.48	3.53	3.41	3.47	3015362	3.47	down	down	correct
FDC.NSE	FDC Limited	20241031	521	550.85	517	550	277671	550	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20241031	203.99	205.66	201.02	203.91	13019192	203.91	down	down	correct
FEL.NSE	Future Enterprises Limited	20241031	0.71	0.71	0.69	0.7	118497	0.7	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20241031	4.95	5.17	4.8	4.94	4469	4.94	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20241031	1522.25	1553.2	1511.25	1545.15	25381	1545.15	up	up	correct
FILATEX.NSE	Filatex India Limited	20241031	54.95	61.79	54.12	60.51	3424535	60.51	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20241031	1220	1257.75	1194.05	1223.5	564404	1223.5	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20241031	4760	4888	4720.25	4864.35	11183	4864.35	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20241031	295	305.9	292.35	304.95	824305	304.95	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20241031	61.99	61.99	57.2	58.1	45403	58.1	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20241031	2.15	2.2	2.09	2.13	53146	2.13	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20241031	4254.2	4376.25	4201	4308.1	113565	4308.1	up	up	correct
FMGOETZE.NSE	Federal	20241031	399.1	400	393.65	395.65	40159	395.65	down	down	correct
FMNL.NSE	Future Market Networks Limited	20241031	13.97	13.97	13.97	13.97	18397	13.97
FORCEMOT.NSE	Force Motors Limited	20241031	7902	8088	7602.05	7863.5	394098	7863.5	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20241031	612.8	631.75	609.1	624.7	1631278	624.7	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20241031	4522.85	4687.4	4504.85	4667.35	1492	4667.35	up	up	correct
FRETAIL.NSE	Future Retail Limited	20241031	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20241031	1.96	2.05	1.92	2.05	52802	2.05	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20241031	339.45	346.4	337.4	340.2	5407085	340.2	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20241031	450	466.35	444.8	454.95	277710	454.95	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20241031	133.05	135.1	131.6	133.35	1153729	133.35	up	up	correct
GAIL.NSE	GAIL (India) Limited	20241031	203	203.96	199.51	199.99	12812568	199.99	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20241031	2877	2939.35	2877	2932.1	4789	2932.1	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20241031	311.6	331.95	311.6	325	15511	325	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20241031	785.25	809.4	785.05	803.35	6538	803.35	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20241031	2020.6	2120	2017.45	2103.7	40723	2103.7	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20241031	141.16	142.36	139.71	141.7	29558	141.7	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20241031	1053	1082.75	1023	1073.45	214430	1073.45	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20241031	6.3	6.31	6.21	6.29	233052	6.29	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20241031	188	188	179.01	183.26	10692	183.26	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20241031	1.11	1.11	1.11	1.11	0	1.11
GARFIBRES.NSE	Garware Technical Fibres Limited	20241031	3906.9	4071.8	3873.6	4043.75	12894	4043.75	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20241031	1.35	1.35	1.26	1.33	33072	1.33	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20241031	9.36	9.36	9.36	9.36	0	9.36
GEECEE.NSE	GeeCee Ventures Limited	20241031	400.5	406.35	400	402.15	1806	402.15	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20241031	106.3	107.4	99.5	106.37	109255	106.37	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20241031	38.29	41.78	38.29	40.59	399640	40.59	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20241031	816.9	816.9	734.4	773.85	3883693	773.85	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20241031	22.44	22.59	22.16	22.42	246364	22.42	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20241031	418	419.25	408.25	415	407226	415	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20241031	129.45	130.5	125.7	127.13	412752	127.13	down	down	correct
GEPIL.NSE	GE Power India Limited	20241031	341.8	352.25	335.55	341.8	320666	341.8
GESHIP.NSE	The Great Eastern Shipping Company Limited	20241031	1290.95	1294.95	1274.05	1289.4	392643	1289.4	down	down	correct
GET&D.NSE	GE T&D India Limited	20241031	1725	1787.35	1670	1785.9	611074	1785.9	up	up	correct
GFLLIMITED.NSE	GFL Limited	20241031	93.52	93.52	89.01	90.42	93451	90.42	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20241031	8.49	8.49	8.49	8.49	0	8.49
GHCL.NSE	GHCL Limited	20241031	600.9	603.9	586.2	596.65	226958	596.65	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20241031	213.75	215.4	210.85	212.15	55890	212.15	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20241031	373	375.45	366.35	369.2	317716	369.2	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20241031	86.4	89.48	83.72	88.79	4050	88.79	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20241031	9621	10097.95	9467.05	9955.35	120974	9955.35	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20241031	30.9	30.9	30.11	30.48	42346	30.48	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20241031	212	213.93	207.37	209.85	156262	209.85	down	down	correct
GKWLIMITED.NSE	GKW Limited	20241031	3515	3515	3395	3402.45	1559	3402.45	down	down	correct
GLAND.NSE	Gland Pharma Limited	20241031	1642	1656.55	1623.8	1651.1	103411	1651.1	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20241031	2670	2763	2670	2712.25	124449	2699.8728	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20241031	1670	1699	1663.85	1698.8	621962	1698.8	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20241031	7.4	7.4	7.4	7.4	2338	7.4
GLOBAL.NSE	Global Education Limited	20241031	185.85	185.85	179.61	182.49	32659	180.0258	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20241031	288.55	288.55	288.55	288.55	2781	288.55
GLOBE.NSE	Globe Textiles (India) Limited	20241031	4.67	4.72	4.55	4.71	1563749	4.71	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20241031	1068	1068	1042	1055.8	81878	1055.8	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20241031	1026	1065.3	1018.2	1057.2	125090	1057.2	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20241031	814	814	794	797.2	28544	797.2	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20241031	369.5	374.1	363.25	369.3	2196953	369.3	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20241031	1385	1408.85	1376.8	1399.7	48394	1399.7	up	down	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20241031	80.84	80.94	78.85	79.32	16681311	79.32	down	up	incorrect
GNA.NSE	G N A Axles Limited	20241031	406.8	409.2	398.95	401.15	21639	401.15	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20241031	624.95	631.35	620	625.15	497539	625.15	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20241031	714.8	728	706.5	713.9	28955	713.9	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20241031	413.7	420.85	410	411.35	23806	411.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20241031	6350	6688.95	6349.05	6625.15	37842	6625.15	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20241031	0.81	0.84	0.8	0.84	3658808	0.84	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20241031	716	725	695.25	712.8	178580	712.8	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20241031	1308.9	1319.75	1277.2	1283.15	858307	1283.15	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20241031	1020	1045.55	1019	1038.3	85313	1038.3	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20241031	2862.5	2895	2834.05	2875.7	406464	2875.7	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20241031	1.13	1.13	1.13	1.13	0	1.13
GOKEX.NSE	Gokaldas Exports Limited	20241031	867	905	858.1	896.45	60914	896.45	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20241031	55.6	55.6	53.53	55.14	102746	55.14	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20241031	277.4	286.8	275.95	284	204574	284	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20241031	67.58	67.58	66.81	66.9	14358187	66.9	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20241031	40.05	40.05	36.54	38.62	2722	38.62	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20241031	358	363	350.3	354.1	221231	354.1	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20241031	67.95	67.95	67.05	67.2	217823	67.2	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20241031	73.26	73.26	73.26	73.26	5388	73.26
GOODLUCK.NSE	Goodluck India Limited	20241031	940	954.2	931.75	938.85	60260	938.85	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20241031	190	196.9	184.1	194	2968512	194	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20241031	195.3	199.88	195.28	197.37	761570	197.37	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20241031	132.69	136.17	129.41	136.17	76667	136.17	up	up	correct
GRANULES.NSE	Granules India Limited	20241031	552	572	552	569.6	1743885	569.6	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20241031	522	532	516.5	529.95	366825	529.95	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20241031	2675	2704	2644.45	2695.85	321800	2695.85	up	up	correct
GRAVITA.NSE	Gravita India Limited	20241031	2000.8	2130	1990	2119.8	344069	2119.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20241031	182.62	187.2	182.25	186.07	1619210	186.07	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20241031	533.15	535	519.2	520.6	10533	520.6	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20241031	377	391.5	375	389.3	239980	389.3	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20241031	360.4	364.55	346.1	348.35	281874	348.35	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20241031	18.99	19.33	18.7	19.03	3391218	19.03	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20241031	2165.5	2339	2151.65	2213.55	791588	2213.55	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20241031	1588	1651	1508.1	1619.3	268187	1619.3	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20241031	1002.3	1075	1002.3	1064.65	467	1064.65	up	up	correct
GRPLTD.NSE	GRP Limited	20241031	3176.8	3300	3099.6	3276.9	2251	3276.9	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20241031	1609.55	1625	1575.55	1614.5	380591	1614.5	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20241031	209.8	210.25	207.05	209.01	842132	209.01	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20241031	388.55	393	387.1	389	412370	389	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20241031	72	72	69	69.51	7352	69.51	down	down	correct
GTL.NSE	GTL Limited	20241031	13.14	13.2	12.8	13.06	1042685	13.06	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20241031	2.01	2.08	2	2.08	30624019	2.08	up	down	incorrect
GTPL.NSE	GTPL Hathway Limited	20241031	151	152.39	149.01	149.74	18076	149.74	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20241031	437.45	438.9	428.85	438.45	47640	438.45	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20241031	852	871.9	851.55	856.4	105581	856.4	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20241031	318.7	329.9	315.05	318.55	4423	318.55	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20241031	530.05	531.95	517	519.15	631770	519.15	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20241031	44.29	45.99	44.11	44.74	1376	44.74	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20241031	1159.95	1194	1145.4	1183.2	93715	1183.2	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20241031	68.9	71	68.03	70.45	306772	70.45	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20241031	201.9	205.99	201.24	203.26	136281	203.26	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20241031	4236	4270.2	4195.55	4246.7	1137221	4246.7	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20241031	770	775.7	760	764.6	204207	764.6	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20241031	271.1	271.1	270	271.1	6238	271.1
HATHWAY.NSE	Hathway Cable and Datacom Limited	20241031	19.5	19.54	19.28	19.4	1635809	19.4	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20241031	1051	1108.6	1045.9	1087.95	34648	1087.95	up	up	correct
HAVELLS.NSE	Havells India Limited	20241031	1662.5	1679.1	1632.6	1638.4	1787940	1638.4	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20241031	2.64	2.67	2.46	2.65	158681	2.65	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20241031	553.95	564.9	548.05	561.8	581521	561.8	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20241031	139.95	139.95	130.22	134.41	3901	134.41	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20241031	39.29	41	38.88	40.71	16783552	40.71	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20241031	447.1	451.1	446	449.9	138819	449.9	up	up	correct
HCL.NSE	INSYS	20241031	17.74	17.97	16.9	17.54	177330	17.54	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20241031	1840	1843.9	1756.55	1766.05	3616088	1766.05	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20241031	4400.9	4400.9	4258.5	4299.45	520292	4299.45	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20241031	1728	1738.9	1719.4	1735.7	11447956	1735.7	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20241031	723.1	726.75	713.15	720.15	2028752	720.15	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20241031	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20241031	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20241031	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20241031	4.14	4.28	4.04	4.13	217640	4.13	down	down	correct
HEG.NSE	HEG Limited	20241031	430	434.75	426.65	432.3	263564	432.3	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20241031	228.3	232.25	228.29	231.58	209743	231.58	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20241031	179.7	183	176.51	179.75	461056	179.75	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20241031	486	494.8	479.7	485.4	80323	485.4	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20241031	187.8	197.65	182.15	194.95	136076	194.95	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20241031	525	533	520.1	527.05	366049	527.05	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20241031	4937	5027.5	4919.95	4989.55	897452	4989.55	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20241031	2379.9	2418	2340	2354.25	2012	2354.25	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20241031	252.05	272.65	252.05	272.65	2360	272.65	up	up	correct
HFCL.NSE	HFCL Limited	20241031	118.5	122.7	116.91	121.69	17196532	121.69	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20241031	1379.95	1409.35	1344	1358.05	174534	1358.05	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20241031	768	792.45	767.6	786.95	28511	786.95	up	up	correct
HIKAL.NSE	Hikal Limited	20241031	365.9	383.85	363.3	380.65	390706	380.65	up	down	incorrect
HIL.NSE	HIL Limited	20241031	2730.05	2782	2730.05	2762.2	2538	2762.2	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20241031	88	91.74	87	90.02	356205	90.02	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20241031	169.4	171.51	166.52	170.13	1538403	170.13	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20241031	686.85	689.55	679.25	686.05	4478581	686.05	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20241031	460.5	482	460.5	469.05	6206	469.05	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20241031	45.96	48.75	45.62	46.07	88953	46.07	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20241031	290	295	286.5	294.2	4191728	294.2	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20241031	25.95	25.95	25.95	25.95	83004	25.95
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20241031	23.99	23.99	23.99	23.99	0	23.99
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20241031	206	208.9	204.91	205.85	330329	205.85	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20241031	377	382.45	374	382	6864561	382	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20241031	2554.95	2563.5	2524.1	2528.25	1901355	2509.198	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20241031	563	564	540	553.2	2265460	553.2	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20241031	1160.6	1160.6	1131.3	1160.6	64134	1160.6
HISARMETAL.NSE	Hisar Metal Industries Limited	20241031	185	185	178.73	182.95	5773	182.95	down	down	correct
HITECH.NSE	Hi	20241031	181	182.88	179.06	181.77	323548	181.77	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20241031	279.25	286.5	277.95	281.65	12386	281.65	up	up	correct
HITECHGEAR.NSE	The Hi	20241031	767.9	800	745	797.65	6296	797.65	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20241031	367.85	373	366	370.1	37176	370.1	up	up	correct
HLVLTD.NSE	HLV Limited	20241031	18.99	19.25	18.66	18.95	841240	18.95	down	down	correct
HMT.NSE	HMT Limited	20241031	69.38	71.42	69.07	70.93	9182	70.93	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20241031	92	94.15	89.2	90.5	117973	90.5	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20241031	589	612	580	610.25	73909	610.25	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20241031	331.69	332.5	327.01	330.52	113970	330.52	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20241031	1200	1207.95	1175.8	1179.8	117483	1179.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20241031	45525.25	46714.35	45302.3	45771.3	29687	45771.3	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20241031	3769	3791.95	3725.35	3750.75	3918	3750.75	down	up	incorrect
HOVS.NSE	HOV Services Limited	20241031	73	73	70.9	71.61	6549	71.61	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20241031	518	524.5	511.55	521.95	76268	521.95	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20241031	565.05	575	562.5	573.05	570233	573.05	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20241031	24.8	25.4	24.76	25.13	187198	25.13	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20241031	279.9	280	270	275.75	69842	275.75	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20241031	216.9	219.33	214.49	217.23	3499425	217.23	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20241031	280.4	290.25	276.25	285.1	85353	285.1	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20241031	108.74	112.51	107.76	110.34	5408448	110.34	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20241031	45.27	46	42.16	44.97	2001	44.97	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20241031	836.15	865	821.1	859.25	45329	859.25	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20241031	39.47	39.47	38.04	38.24	78493	38.24	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20241031	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20241031	116.15	116.15	112.52	113.48	440235	113.48	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20241031	1307.25	1318.95	1288.55	1294.8	23497314	1294.8	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20241031	24.72	24.72	24.72	24.72	0	24.72
ICICIFMCG.NSE	ICICIPRAMC	20241031	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20241031	1934.8	1954.1	1880.05	1917.35	992543	1917.35	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20241031	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20241031	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20241031	18.16	18.16	18.16	18.16	0	18.16
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20241031	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20241031	23.76	23.76	23.76	23.76	0	23.76
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20241031	271.5	271.5	269	269.48	2261366	269.48	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20241031	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20241031	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20241031	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20241031	747.75	756	736.4	741	602669	741	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20241031	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20241031	377.3	389.7	373.3	388	367480	388	up	down	incorrect
ICRA.NSE	ICRA Limited	20241031	7099	7300	6963.4	7196.95	17353	7196.95	up	up	correct
IDBI.NSE	IDBI Bank Limited	20241031	83.68	84.62	83.05	83.55	3954849	83.55	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20241031	7.74	8.17	7.71	8.12	647625664	8.12	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20241031	69	70.59	65.51	65.93	123750951	65.93	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20241031	269.7	269.7	261.78	262.1	5406	262.1	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20241031	177	179.5	174.82	177.6	8074955	177.6	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20241031	556.45	569.9	521.95	545.5	3907	545.5	down	down	correct
IFBIND.NSE	IFB Industries Limited	20241031	1551.3	1591.15	1518	1552.2	170250	1552.2	up	up	correct
IFCI.NSE	IFCI Limited	20241031	57.45	58.4	56.25	57.76	8303968	57.76	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20241031	571.8	576.25	562	565.55	2985	565.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20241031	726.8	765	716.15	725.7	473341	725.7	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20241031	421.35	423.95	415.65	420.15	1993823	420.15	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20241031	562.75	580.25	561.55	575.55	32868	575.55	up	up	correct
IIFL.NSE	IIFL Finance Limited	20241031	420	439	418.15	436.8	1589964	436.8	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20241031	362.5	384	355.25	380.8	648140	380.8	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20241031	321	327	321	327	1055	327	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20241031	48.01	48.01	48.01	48.01	32460	48.01
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20241031	5.15	5.15	5.15	5.15	31453	5.15
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20241031	75.4	77.7	75.4	76.93	812612	76.93	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20241031	675	682.85	668.25	676.6	24424	676.6	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20241031	1232.2	1249.7	1232.2	1247	1057	1247	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20241031	3.1	3.19	3.1	3.15	19121	3.15	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20241031	40.89	40.89	39.05	40.02	4695	40.02	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20241031	45.52	46.22	45	45.15	43667	45.15	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20241031	680	683	669.1	676.7	2760863	676.7	down	down	correct
INDIACEM.NSE	The India Cements Limited	20241031	359	364.5	357.1	363.95	623331	363.95	up	down	incorrect
INDIANB.NSE	Indian Bank	20241031	577	595.7	577	592.55	1575038	592.55	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20241031	1204.05	1205.85	1183.05	1198.4	64496	1198.4	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20241031	2550	2555.75	2488.5	2499.75	488935	2499.75	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20241031	266.05	266.2	255.2	260.5	2200	260.5	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20241031	446	449.3	440.4	444.45	19413	444.45	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20241031	4063	4086.95	4010.05	4052.5	866950	4052.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20241031	1611	1684.25	1605	1645.4	330590	1645.4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20241031	703	704	693	701.7	2280	701.7	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20241031	308.45	313	307	310.4	55555	310.4	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20241031	42.05	42.65	41.75	42.14	91551	42.14	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20241031	277.4	279.1	273.25	276.9	91059	276.9	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20241031	2178	2247	2100	2115.55	8199	2115.55	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20241031	1008	1008	1000	1008	17129	1008
INDOWIND.NSE	Indowind Energy Limited	20241031	22.8	22.95	22.26	22.49	140835	22.49	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20241031	416	429	401.2	406.7	441357	406.7	down	down	correct
INDSWFTLAB.NSE	Ind	20241031	117.56	117.56	117.56	117.56	5057	117.56
INDSWFTLTD.NSE	Ind	20241031	21.4	21.98	20.44	21.47	40595	21.47	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20241031	53.41	54.29	53.1	53.52	62548	53.52	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20241031	1054	1066.9	1044	1055.6	4509824	1055.6	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20241031	341.8	345.25	338.65	340.55	6947893	340.55	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20241031	27.88	29.25	27.76	29.12	7449805	29.12	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20241031	420	426.3	415.7	417.85	8669	417.85	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20241031	7.6	7.6	7.6	7.6	0	7.6
INFRABEES.NSE	Nippon Mutual Funds	20241031	917.71	917.71	907.66	912.96	8200	912.96	down	up	incorrect
INFY.NSE	Infosys Limited	20241031	1787.9	1787.9	1746.5	1757.25	7395236	1757.25	down	down	correct
INGERRAND.NSE	Ingersoll	20241031	4250	4383.75	4250	4299.15	19758	4299.15	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20241031	219.05	224.95	217	223.8	4836288	223.8	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20241031	821	868.2	819.05	860	41508	860	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20241031	109	112.36	109	109	1612	109
INTELLECT.NSE	Intellect Design Arena Limited	20241031	757.1	758.45	730	736.15	444930	736.15	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20241031	137.5	138	137.5	137.5	10796	137.5
INVENTURE.NSE	Inventure Growth & Securities Limited	20241031	2.2	2.24	2.14	2.15	11568822	2.15	down	down	correct
IOB.NSE	Indian Overseas Bank	20241031	53.81	55.39	53.5	54.46	7530189	54.46	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20241031	143.4	144.4	141.6	142.89	18657930	142.89	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20241031	398.7	403.75	395.7	400.9	106642	400.9	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20241031	1562	1596	1556.05	1588.8	542097	1588.8	up	up	correct
IPL.NSE	India Pesticides Limited	20241031	189.1	190.48	185.99	186.96	107446	186.96	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20241031	53.35	53.8	51.27	51.85	33859400	51.7506	down	down	correct
IRCON.NSE	Ircon International Limited	20241031	213.16	219.85	210.7	217.64	6622166	217.64	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20241031	839.4	845.1	816.15	821.3	1241687	821.3	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20241031	155.4	159.9	152.71	155.96	55531774	155.96	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20241031	69.28	69.55	65	65.81	107778	65.81	down	down	correct
ISEC.NSE	ICICI Securities Limited	20241031	876.1	877	858.65	867.6	217230	867.6	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20241031	146.9	147	143	144.86	4358	144.86	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20241031	1317.95	1366.9	1311.6	1347.05	33082	1347.05	up	up	correct
ITC.NSE	ITC Limited	20241031	492	493	484.7	488.8	7810874	488.8	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20241031	605.25	619	598.65	607.9	27134	607.9	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20241031	558	573.9	555.05	565.45	981509	565.45	up	up	correct
ITI.NSE	ITI Limited	20241031	226.55	228.9	223.8	226.4	341167	226.4	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20241031	11.45	11.65	11.02	11.58	193323	11.58	up	up	correct
IVP.NSE	IVP Limited	20241031	240	246.16	233.62	240.18	36139	240.18	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20241031	7039.05	7168	7002	7019.9	158	7019.9	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20241031	2724.42	2724.42	2724.42	2724.42	0	2724.42
IWEL.NSE	Inox Wind Energy Limited	20241031	11675	12048	11637.1	11940	3440	11940	up	down	incorrect
IZMO.NSE	IZMO Limited	20241031	368.9	368.9	351.35	360.1	23769	360.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20241031	99.8	101.74	99	100.2	2033204	100.2	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20241031	88.99	89.95	88.18	89.77	141936	89.77	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20241031	523.9	564	512.05	542.7	561264	542.7	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20241031	1057	1109	1034.6	1087.65	223648	1087.65	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20241031	329.5	336.35	327.25	331.95	350139	331.95	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20241031	39.45	39.48	37.89	38.06	36013	38.06	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20241031	110.25	112.6	108.96	112.17	1437750	112.17	up	up	correct
JASH.NSE	Jash Engineering Limited	20241031	477.6	515	461.95	508.85	253189	508.85	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20241031	280.45	282.9	278.05	282.05	5984	282.05	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20241031	92.96	95.83	92.03	94.96	182916	94.96	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20241031	42.85	43.19	42.18	42.81	131221	42.81	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20241031	130	138	128.4	137.13	430173	137.13	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20241031	1865.6	1979	1865.6	1945.3	269031	1945.3	up	up	correct
JBMA.NSE	JBM Auto Limited	20241031	1584.15	1626.5	1548	1614	131637	1614	up	down	incorrect
JCHAC.NSE	Johnson Controls	20241031	2019.75	2039.95	1990	2012.7	31001	2012.7	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20241031	34.07	35.99	34.07	35.55	11024	35.55	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20241031	26.51	26.51	25.1	25.42	144993	25.42	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20241031	720	725	708.05	718.75	4601	718.75	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20241031	752	765.05	746.05	759.2	19297	759.2	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20241031	315.4	317.8	310.3	316.5	1076244	316.5	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20241031	919	931.7	911.55	919	1116203	919
JINDRILL.NSE	Jindal Drilling & Industries Limited	20241031	661.5	684.8	661.5	671.8	38009	671.8	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20241031	302.5	310	300	307.8	53759	307.8	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20241031	30.8	32.14	30.65	31.77	142022	31.77	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20241031	61	64.89	60.47	64.35	8077770	64.35	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20241031	804.8	819.7	780.05	809.65	63324	809.65	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20241031	4324.15	4352.3	4276.3	4301.35	78115	4301.35	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20241031	764.3	797.5	752	793.35	213217	793.35	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20241031	803	834.85	803	810.2	240002	810.2	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20241031	455.6	463.35	449.6	461.35	264367	461.35	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20241031	391.55	398.5	391.55	397	296465	397	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20241031	104.5	104.5	100	101.71	5929	101.71	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20241031	138.42	141.39	137.15	140.29	8256496	140.29	up	up	correct
JOCIL.NSE	Jocil Limited	20241031	200.38	200.38	195.25	196.67	9750	196.67	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20241031	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20241031	720.05	754	710	735.4	9788	735.4	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20241031	18.54	18.55	18.02	18.2	34250555	18.2	down	down	correct
JSL.NSE	Jindal Stainless Limited	20241031	680	689	671.8	672.3	304839	672.3	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20241031	674.35	688.75	671.5	679.15	1159460	679.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20241031	9783	9890	9525.25	9648.5	5849	9648.5	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20241031	958	967.85	954.45	963.65	1445602	963.65	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20241031	172.95	173.95	171.41	173.29	55491	173.29	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20241031	578.45	579.7	570.1	576	1832013	576	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20241031	712.9	722	699	716.75	309041	716.75	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20241031	1139.95	1223.85	1124.75	1202	584044	1202	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20241031	751.8	751.8	744.15	746.59	176289	746.59	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20241031	1104.05	1141.55	1100	1134.95	173436	1134.95	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20241031	519.1	524.25	509.35	519.1	506975	519.1
JYOTISTRUC.NSE	Jyoti Structures Limited	20241031	36.9	37.8	35.7	36.33	24155078	36.33	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20241031	436.4	442	429	434.1	35196	434.1	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20241031	1203	1209.1	1192.65	1200	157569	1195.0257	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20241031	196.6	197.43	192.15	194.03	6866	194.03	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20241031	489	489.2	455.3	462.45	1287	462.45	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20241031	674	679.7	652.55	657.15	3772763	657.15	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20241031	214.9	219.86	210.1	217.2	57526	217.2	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20241031	472.35	494	471.65	488.75	180807	488.75	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20241031	2.9	2.91	2.85	2.89	493948	2.89	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20241031	125.77	128.38	124.54	125.54	46067	125.54	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20241031	117.13	121.15	116.94	118.61	9142	118.61	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20241031	287.15	287.15	283.55	285.5	266436	285.5	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20241031	249.58	275.77	246.56	269.38	25515	269.38	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20241031	72.3	74.98	72.3	74.74	6437	74.74	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20241031	227.13	228.3	223.01	225.21	1775231	225.21	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20241031	879.95	885	850.2	869.4	501	869.4	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20241031	53.11	53.11	53	53.11	22783	53.11
KAYA.NSE	Kaya Limited	20241031	399.45	405	388	398.95	4989	398.95	down	down	correct
KCP.NSE	The KCP Limited	20241031	213	218.15	211.55	215.55	215726	215.55	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20241031	46	46.69	45.25	46.09	124905	46.09	up	up	correct
KDDL.NSE	KDDL Limited	20241031	2568.1	2606.8	2521.25	2594.9	11016	2594.9	up	up	correct
KEC.NSE	KEC International Limited	20241031	949.9	993	936.6	984.9	314303	984.9	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20241031	189.74	202	189.09	198.38	471764	198.38	up	up	correct
KEI.NSE	KEI Industries Limited	20241031	3860	4082.4	3850	4051.75	478520	4051.75	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20241031	140.85	142.73	138.41	139.96	433070	139.96	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20241031	750	779	742.55	769.55	54756	769.55	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20241031	210.54	212.67	210.04	211.3	486301	211.3	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20241031	267.95	274	260	262.4	3920	262.4	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20241031	376.9	383.9	372.3	373.65	12452	373.65	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20241031	73.45	73.45	70.5	71.18	149519	71.18	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20241031	91	92	88.5	88.5	652	88.5	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20241031	29.76	31.21	29.63	30.4	24601	30.4	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20241031	6403	6500	6300	6400.25	2648	6400.25	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20241031	339.5	339.5	316.75	320.7	3137	320.7	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20241031	532.8	551.05	532.8	544.9	179127	544.9	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20241031	3000	3178.75	2995.6	3155.5	5486	3155.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20241031	340	342	327.55	336.7	101653	336.7	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20241031	391.7	394.85	385	390.95	227533	390.95	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20241031	1819.65	1944.4	1810.05	1931.55	309938	1931.55	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20241031	1111.5	1158.95	1110.7	1146.95	226338	1146.95	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20241031	4800	4823	4725.05	4801.1	1141	4801.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20241031	584.1	584.1	575.05	584.1	896012	584.1
KKCL.NSE	Kewal Kiran Clothing Limited	20241031	621.05	647.85	621.05	638.8	31323	638.8	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20241031	34.85	35.94	34.64	35.29	124747	35.29	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20241031	289.5	299.35	289.2	297	691298	297	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20241031	171.3	174	167.87	171.45	62131	171.45	up	up	correct
KOLTEPATIL.NSE	Kolte	20241031	368.8	373.9	365	367.4	104007	367.4	down	down	correct
KOPRAN.NSE	Kopran Limited	20241031	289	292	283.2	287.15	446422	287.15	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20241031	1727.35	1746.6	1723.95	1736	2944670	1736	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20241031	537.57	537.57	526.43	529.49	156568	529.49	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20241031	67.99	67.99	67.13	67.25	911429	67.25	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20241031	50.94	51.88	50.51	51.09	52376	51.09	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20241031	216	225	214.23	223.64	107043	223.64	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20241031	150.21	153	148	151.94	3362	151.94	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20241031	1395	1429.9	1378.05	1393.25	1490812	1393.25	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20241031	909.2	943.3	907.25	934.4	226012	934.4	up	up	correct
KRBL.NSE	KRBL Limited	20241031	281.4	294.5	280.95	290.4	864056	290.4	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20241031	83.9	83.9	78	81.91	1351	81.91	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20241031	4.23	4.49	4.13	4.16	112392	4.16	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20241031	222.04	222.04	216.99	218.65	7368	218.65	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20241031	955	955.5	925.25	941.85	194609	941.85	down	down	correct
KSB.NSE	KSB Limited	20241031	812.8	818.4	795.3	800.65	140484	800.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20241031	882	920	867.45	910.95	119514	910.95	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20241031	782.35	817.8	776.1	802.85	21778	802.85	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20241031	213.7	217.9	212.22	217.03	662368	217.03	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20241031	136.6	136.6	132.81	133.53	16615	133.53	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20241031	6.68	6.68	6.68	6.68	0	6.68
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20241031	3055	3130	3012.05	3113	399367	3106.9209	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20241031	150	155.3	147.15	149.56	11810	149.56	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20241031	339	346.45	332.55	342.85	92087	342.85	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20241031	26.51	27.3	25.4	27.29	24049	27.29	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20241031	486	493	479.35	491.25	1775265	490.8484	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20241031	16453.6	16968	16254.3	16775	8585	16775	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20241031	9.47	9.6	9.47	9.47	123880	9.47
LEMONTREE.NSE	Lemon Tree Hotels Limited	20241031	115.5	118.38	115.1	117.75	1302346	117.75	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20241031	245	253.5	241.15	251	1026	251	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20241031	1324.9	1332.5	1306.8	1317.05	17535	1317.05	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20241031	17.45	17.68	17.25	17.39	44370	17.39	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20241031	521.9	540	521.05	529.35	3716	529.35	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20241031	633	636	621.45	631.05	1536695	631.05	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20241031	26.63	26.63	26.26	26.39	42598	26.39	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20241031	267.67	271.62	265.62	267.06	473	267.06	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20241031	908.38	908.38	882.4	901.99	58	901.99	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20241031	276.17	279.76	268.7	273.33	2159	273.33	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20241031	364	372.1	358.75	366.75	51190	366.75	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20241031	683	688.7	671.55	679.8	17070	679.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20241031	7720	7776.7	7565	7654.65	30607	7654.65	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20241031	1000	1000.01	998.5	1000	4782773	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20241031	1000	1000.01	999.99	999.99	388448	999.99	down	up	incorrect
LODHA.NSE	Macrotech Developers Limited	20241031	1176.45	1222	1176	1206.25	1440322	1206.25	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20241031	351.6	355.4	347.75	351.95	33583	351.95	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20241031	68	71.17	68	69.71	9836	69.71	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20241031	125.09	125.09	123	124.55	18296	124.55	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20241031	10.5	10.5	9.93	9.99	61461	9.99	down	down	correct
LT.NSE	Larsen & Toubro Limited	20241031	3530	3654.95	3508.35	3622.3	7637083	3622.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20241031	5140	5156	4909.3	4945.85	298124	4945.85	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20241031	2443.75	2495.9	2443.6	2467.35	1928	2467.35	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20241031	525.8	525.8	515.05	521.95	34772	521.95	down	down	correct
LUPIN.NSE	Lupin Limited	20241031	2169.45	2200	2148.35	2186.95	1397820	2186.95	up	up	correct
LUXIND.NSE	Lux Industries Limited	20241031	1946	1981.2	1941.85	1958.1	22523	1958.1	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20241031	269.65	274	266.25	272.95	889546	272.95	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20241031	143.5	146.5	142.25	145.05	38025	145.05	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20241031	7.47	7.7	7.12	7.48	28326	7.48	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20241031	2707.7	2752	2671.6	2751.3	3833325	2751.3	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20241031	274	275.55	266.7	270.6	2677259	270.6	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20241031	237.18	254.16	235.18	250.67	611005	250.67	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20241031	47.95	48.9	46.63	47.98	116814	47.98	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20241031	1219.4	1255.75	1199	1225.25	11074	1225.25	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20241031	50.8	53.59	49.42	52.51	8385	52.51	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20241031	9.83	10.08	9.7	10.02	33099	10.02	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20241031	94.55	98	94	96.76	188859	96.76	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20241031	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20241031	98.95	98.95	98	98.21	241305	98.21	down	up	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20241031	24.22	25	24.22	24.45	73567	24.45	up	down	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20241031	737.35	742.1	715.35	724.85	18441	724.85	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20241031	55.34	55.84	54.08	54.9	18758444	54.9	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20241031	149.9	153.75	145	151.85	8985	151.85	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20241031	217.99	225.3	214	221	5701	221	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20241031	121.94	123.85	119.39	120.99	14047	120.99	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20241031	63.9	70	59.1	59.54	321821	59.54	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20241031	491	501.65	489.25	494.9	234858	494.9	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20241031	410.05	412.6	403.55	410.15	125263	410.15	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20241031	10199.95	10400.95	9900	10236.1	4399	10236.1	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20241031	628	634	615.65	625.85	216863	625.85	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20241031	1024.5	1041.4	1021	1029.85	22263	1029.85	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20241031	45.4	47.09	45.32	46.25	23294	46.25	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20241031	259.87	259.87	257.83	258.36	116977	258.36	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20241031	28.74	28.74	27.9	28.2	16924	28.2	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20241031	59.98	62.09	59.01	59.62	67366	59.62	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20241031	92.5	94.18	92.3	92.88	38985	92.88	up	down	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20241031	68.9	70.9	67.05	67.44	130429	67.44	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20241031	71.5	72.49	70.58	71.7	233129	71.7	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20241031	158.06	159.32	153.25	157.05	17687108	157.05	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20241031	111.76	112.99	110.6	111.67	8848	111.67	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20241031	134.9	140	133.32	137.98	388154	137.98	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20241031	839.9	840	824.85	835.9	44174	835.9	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20241031	311.9	322.95	311.9	320.2	195316	320.2	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20241031	192.64	196.4	190.19	195.56	613997	195.56	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20241031	22.65	22.75	22.02	22.67	9414	22.67	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20241031	715.19	715.61	707.37	711.11	12365	711.11	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20241031	75.9	81.8	74.42	79.32	36928	79.32	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20241031	580.5	595	579.95	587.95	16854	587.95	up	up	correct
MARICO.NSE	Marico Limited	20241031	649.9	649.9	632.85	640	2765889	640	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20241031	217.66	217.66	210.16	217.66	247563	217.66
MARKSANS.NSE	Marksans Pharma Limited	20241031	280	291.9	277.75	289.65	1351282	289.65	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20241031	11225	11247.55	11050	11076.45	838211	11076.45	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20241031	281	294	281	287.5	405940	287.5	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20241031	199.12	199.12	199.12	199.12	438	199.12
MASTEK.NSE	Mastek Limited	20241031	2836	2894.8	2802.1	2878	104022	2878	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20241031	797.85	811	790.75	801.95	31696	801.95	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20241031	105.69	106.99	103.52	104.99	90678	104.99	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20241031	993.8	1023.95	992.35	1017.6	1763920	1017.6	up	up	correct
MAXIND.NSE	Max India Limited	20241031	273	274	263.3	269.95	59462	269.95	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20241031	601.3	619.85	599.5	615.6	44882	615.6	up	up	correct
MAZDA.NSE	Mazda Limited	20241031	1281.2	1287.7	1256.85	1274.15	1298	1274.15	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20241031	4092.05	4124.9	4048.05	4079.65	998563	4079.65	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20241031	226.56	228.33	225.6	226.04	5191	226.04	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20241031	3.9	3.97	3.9	3.9	45005	3.9
MBLINFRA.NSE	MBL Infrastructures Limited	20241031	52.16	56.23	52.16	56.23	39404	56.23	up	up	correct
MCDOWELL.NSE	N	20241031	1443	1459.9	1426.6	1450.2	522184	1450.2	up	up	correct
MCL.NSE	Madhav Copper Limited	20241031	38	38.72	37.71	38.23	44528	38.23	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20241031	29.22	29.23	27.96	28.48	421178	28.48	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20241031	6405.5	6541.6	6345.7	6509	658025	6509	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20241031	67	69.7	67	68.95	78616	68.95	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20241031	4.25	4.25	4.25	4.25	0	4.25
MENONBE.NSE	Menon Bearings Limited	20241031	119.15	121	117.23	119.45	37923	119.45	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20241031	3.85	3.94	3.76	3.94	292919	3.94	up	up	correct
MERCATOR.NSE	Mercator Limited	20241031	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20241031	4.05	4.05	4.05	4.05	0	4.05
METROPOLIS.NSE	Metropolis Healthcare Limited	20241031	2135	2172.85	2123.8	2139.95	150983	2139.95	up	up	correct
MFSL.NSE	Max Financial Services Limited	20241031	1259	1287	1250.35	1283	994951	1283	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20241031	24.58	24.89	24.06	24.2	98281	24.2	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20241031	1449.9	1449.9	1417.3	1441.6	569772	1441.6	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20241031	376.1	381.7	371.2	378.7	80194	378.7	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20241031	332	338.75	324.5	333.4	417161	333.4	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20241031	500	516.6	499.95	513.95	276416	513.95	up	up	correct
MINDSPACE.NSE	RR	20241031	370.23	373.15	369.99	372.51	184285	372.51	up	up	correct
MRF.NSE	MRF Limited	20241031	122100	122972.75	121503	122524.45	4359	122524.45	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20241031	284	298.05	269.7	298.05	34395	298.05	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20241031	22	22	21.02	21.26	213900	21.26	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20241031	41.48	42.1	41.08	41.85	108991	41.85	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20241031	2.1	2.16	2.09	2.15	2150138	2.15	up	up	correct
MMFL.NSE	M M Forgings Limited	20241031	490	492	485.1	487.45	18708	487.45	down	down	correct
MMP.NSE	MMP Industries Limited	20241031	342.8	343.8	332.8	342.35	5821	342.35	down	down	correct
MMTC.NSE	MMTC Limited	20241031	78.9	80.34	77.55	78.8	1208897	78.8	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20241031	119	121.1	117	119.22	2573	119.22	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20241031	58.87	58.87	57.3	57.7	209	57.7	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20241031	27.98	28.28	27.22	28.27	55586	28.27	up	up	correct
MOIL.NSE	MOIL Limited	20241031	324.5	335.6	324.5	329.55	605617	329.55	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20241031	18.23	18.95	18.2	18.65	36558	18.65	up	up	correct
MOL.NSE	Meghmani Organics Limited	20241031	102.77	103.34	99.65	100.24	1223344	100.24	down	down	correct
MOLDTECH.NSE	Mold	20241031	213.55	214	205.85	211.09	34060	211.09	down	down	correct
MOLDTKPAC.NSE	Mold	20241031	695.15	699.95	687	695.4	23445	695.4	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20241031	60.59	60.59	59.64	60.1	346728	60.1	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20241031	250.41	250.41	248.6	249.59	3059	249.59	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20241031	169.99	169.99	165.94	166.34	385991	166.34	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20241031	792	801.55	775	779.35	20450	779.35	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20241031	10.5	10.54	9.71	10.09	2461	10.09	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20241031	78.86	80.19	78.13	79.88	5294670	79.88	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20241031	926.05	945	911.75	943.9	1628309	943.9	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20241031	36	36	34.17	35.29	12487	35.29	down	down	correct
MPHASIS.NSE	Mphasis Limited	20241031	3004.05	3004.05	2852.3	2879.55	913642	2879.55	down	up	incorrect
MPSLTD.NSE	MPS Limited	20241031	2184.3	2184.3	2125	2145.8	12678	2145.8	down	down	correct
MRO.NSE	TEK	20241031	90.89	93.33	89.33	91.37	25655	91.37	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20241031	148.66	149.73	146.22	147.76	1121987	147.76	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20241031	42.3	44.11	41	43.14	538843	43.14	up	up	correct
MSTCLTD.NSE	MSTC Limited	20241031	650	673	650	664.65	129312	664.65	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20241031	1635.95	1677.95	1606.4	1670.85	125939	1670.85	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20241031	2.98	2.98	2.98	2.98	0	2.98
MTNL.NSE	Mahanagar Telephone Nigam Limited	20241031	48.65	49.69	48.43	48.59	1423212	48.59	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20241031	142	145.74	142	144.69	54712	144.69	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20241031	83.9	83.9	80	82.06	8521	82.06	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20241031	129.8	131	127.2	129.71	258266	129.71	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20241031	151.5	154	151.22	152.78	22831	152.78	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20241031	50.05	51.5	49.52	50.02	37699	50.02	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20241031	351.8	379	348	374.65	121835	374.65	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20241031	1965	1976.1	1909.35	1930.45	464639	1930.45	down	down	correct
NACLIND.NSE	NACL Industries Limited	20241031	54.26	54.26	52.64	53.4	44632	53.4	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20241031	10.69	10.7	10.5	10.57	501586	10.57	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20241031	23.39	23.99	23	23.95	2601	23.95	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20241031	36.8	37	35.55	36.87	8910	36.87	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20241031	306.35	307.1	302.1	302.8	2596	302.8	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20241031	141.35	143.55	139.05	139.47	27613	139.47	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20241031	225	229.45	216.6	227.95	17125	227.95	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20241031	267.05	277.9	266.4	272.45	27662	272.45	up	down	incorrect
NAM.NSE	INDIA	20241031	686.35	710	685.95	708.2	1310313	700.3075	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20241031	1383	1413.8	1364.35	1402.95	343836	1402.95	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20241031	193	193	186	190.92	19990	190.92	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20241031	226.1	228.4	221.39	227.32	12980177	227.32	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20241031	7650.75	7727.3	7406.55	7440.95	298159	7440.95	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20241031	3340.45	3348.45	3280.05	3329.85	136983	3325.0874	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20241031	131.15	136.5	131	135.46	784187	135.46	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20241031	140.05	144.5	139.36	144.14	127165	144.14	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20241031	935.9	954.55	935.9	942.9	238507	942.9	up	up	correct
NBCC.NSE	NBCC (India) Limited	20241031	96.8	98	95.53	97.19	7115804	97.19	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20241031	2369.15	2400	2262.05	2299.1	123	2299.1	down	down	correct
NCC.NSE	NCC Limited	20241031	292.3	301.4	292.3	298.8	4043730	298.8	up	up	correct
NCLIND.NSE	NCL Industries Limited	20241031	203.5	207	202.02	205.9	30804	205.9	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20241031	5328	5334.55	5081	5314.6	363	5314.6	down	down	correct
NDL.NSE	Nandan Denim Limited	20241031	5.74	5.8	5.5	5.79	3671778	5.79	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20241031	742.2	773.75	742	754.5	15086	754.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20241031	165.49	169	165.49	168.1	51256	168.1	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20241031	31	31	29.5	30.85	111982	30.85	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20241031	37.1	37.72	36.53	37.7	1065799	37.7	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20241031	118.59	120	117.5	118.62	36057	118.62	up	up	correct
NELCO.NSE	Nelco Limited	20241031	905	925	902.65	917.65	36782	917.65	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20241031	2129	2185	2070	2168.7	65608	2168.7	up	up	correct
NESCO.NSE	Nesco Limited	20241031	959.35	1004.3	952	990.6	186039	990.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20241031	263.48	263.48	258.81	259.8	1442	259.8	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20241031	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20241031	83.7	83.94	82	82.61	54797	82.61	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20241031	13849.95	14876.45	13752.9	14606.6	32585	14606.6	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20241031	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20241031	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20241031	81	87.45	80.56	86.4	5325599	86.4	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20241031	1230.95	1290	1214.7	1283.75	245524	1283.75	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20241031	7.05	7.05	6.71	6.86	4011	6.86	down	down	correct
NFL.NSE	National Fertilizers Limited	20241031	111	112.7	109.76	111.33	1357862	111.33	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20241031	38.74	41.48	37.65	37.95	96880	37.95	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20241031	1231	1284.55	1225	1272.8	353155	1272.8	up	up	correct
NHPC.NSE	NHPC Limited	20241031	82.2	83.3	81.63	82.6	21878438	82.6	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20241031	208	209.08	195.1	195.94	2627311	195.94	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20241031	26.3	27.78	25.99	26.93	17492	26.93	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20241031	273.99	273.99	270.4	270.64	4258360	270.64	down	down	correct
NIITLTD.NSE	NIIT Limited	20241031	157.4	158.25	154.02	155.04	578768	155.04	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20241031	12.2	12.75	12.08	12.26	987016	12.26	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20241031	12.18	12.18	11.9	12.18	72738	12.18
NILKAMAL.NSE	Nilkamal Limited	20241031	1960	1971.95	1938.85	1946.4	12858	1946.4	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20241031	561.05	569.5	550.2	563.65	3912	563.65	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20241031	58.25	60.36	58	58.29	15295	58.29	up	up	correct
NITCO.NSE	NITCO Limited	20241031	114.2	120.03	112.15	120.03	633664	120.03	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20241031	407.5	424.9	401	416.1	226968	416.1	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20241031	242	250.9	232.05	245.4	21695	245.4	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20241031	48.3	48.3	45.16	46.5	730	46.5	down	down	correct
NLCINDIA.NSE	NLC India Limited	20241031	252.8	258.7	249.45	257.5	894480	257.5	up	down	incorrect
NMDC.NSE	NMDC Limited	20241031	224.35	225.09	218.65	221.87	10793925	221.87	down	down	correct
NOCIL.NSE	NOCIL Limited	20241031	280	291	279.6	287.9	337262	287.9	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20241031	14.65	14.97	14	14.19	107612	14.19	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20241031	261.05	267	258.25	261.05	1179	261.05
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20241031	14.7	15.7	14.32	15.7	14323	15.7	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20241031	353.8	363.5	352	353.9	8393	353.9	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20241031	257.5	260.7	255.15	257.95	112638	257.95	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20241031	5898	6195.8	5890	6195.8	11479	6195.8	up	up	correct
NTPC.NSE	NTPC Limited	20241031	409	410.65	403.5	408.15	12204072	408.15	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20241031	1171.05	1194.95	1171.05	1191.9	13766	1191.9	up	up	correct
NURECA.NSE	Nureca Limited	20241031	299.9	299.9	293.05	295.55	6865	295.55	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20241031	343.5	358.75	341.75	352.7	255885	352.7	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20241031	572.15	585	559.95	572.6	42521	572.6	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20241031	1927.75	1987.6	1907.05	1966.8	1337339	1964.8066	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20241031	256	274	252.05	270.45	73278	270.45	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20241031	11267	11294.7	10644	10920	218143	10920	down	down	correct
OIL.NSE	Oil India Limited	20241031	474	477.9	462.55	471.75	2491383	471.75	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20241031	50.15	50.15	49	50.15	6841	50.15
OLECTRA.NSE	Olectra Greentech Limited	20241031	1638	1656.8	1627.05	1647.3	296096	1647.3	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20241031	127.5	128.3	117.5	119.93	73306	119.93	down	down	correct
OMAXE.NSE	Omaxe Limited	20241031	118.8	119	115.81	117.95	64785	117.95	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20241031	161.7	161.7	155.79	159.98	81374	159.98	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20241031	8.8	9.24	8.8	9.24	7303	9.24	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20241031	15.42	16.3	15.42	16.28	9563	16.28	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20241031	64.89	64.9	63.26	64.49	232390	64.49	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20241031	263.4	268.3	261.15	266.15	16173656	266.15	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20241031	78.88	80.97	78.58	80.28	380925	80.28	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20241031	349.3	352.1	332	336.4	77350	336.4	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20241031	709.8	715	661	672.4	98461	672.4	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20241031	181.8	183.5	180.61	182.54	6663	182.54	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20241031	1400.9	1465	1393.45	1457.85	86817	1457.85	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20241031	35.75	36.08	35.27	35.45	77172	35.45	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20241031	11.82	11.82	11.82	11.82	4329	11.82
ORIENTBELL.NSE	Orient Bell Limited	20241031	326.3	329.8	322	323.25	5842	323.25	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20241031	344.45	349.9	341.35	347.75	1204582	347.75	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20241031	246	249.49	239.9	247.45	695731	247.45	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20241031	177.16	187	177.16	181.99	472891	181.99	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20241031	101	104.99	99.18	103.12	16811	103.12	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20241031	41.66	42.54	41.28	42.18	536028	42.18	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20241031	8165	8165	7930	8022.55	8387	8022.55	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20241031	2.05	2.05	2.05	2.05	0	2.05
ORTINLAB.NSE	Ortin Laboratories Limited	20241031	19.05	20.1	18.61	19.63	27151	19.63	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20241031	73.82	74	72.01	73.42	19165	73.42	down	down	correct
PAGEIND.NSE	Page Industries Limited	20241031	43275	43500	42718.1	43163.8	18604	43163.8	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20241031	46.88	48.1	43.3	46.12	2201532	46.12	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20241031	154.5	174.5	154.5	170.75	183305	170.75	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20241031	109.79	109.79	103	104.18	2693	104.18	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20241031	319.8	331.45	315	331.45	102300	331.45	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20241031	169.3	172.72	169.25	169.3	10076	169.3
PANAMAPET.NSE	Panama Petrochem Limited	20241031	372.95	383	372.1	380.95	25864	380.95	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20241031	295	298.25	288	294.7	52429	294.7	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20241031	73.21	74.6	70.9	72.65	1804582	72.65	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20241031	200.81	209.19	200.09	207	1216045	207	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20241031	18.55	19.19	17.55	19.15	786314	19.15	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20241031	50.82	51.92	50.12	51.56	3299113	51.56	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20241031	21.69	21.94	21.49	21.8	126861	21.8	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20241031	161	161.8	154.45	156.31	1084344	156.31	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20241031	118.5	123.36	116.43	121.05	546202	121.05	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20241031	36.35	37.85	35.25	36.74	66715	36.74	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20241031	1079	1092.9	1050	1061.2	750787	1061.2	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20241031	186.99	197	186.61	194.6	1648176	194.6	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20241031	48.3	49.38	47.86	48.68	255209	48.68	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20241031	5625	5625	5300.05	5372	867619	5372	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20241031	330	334.7	326.9	333	2799823	326.2766	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20241031	464.4	465.95	449.15	454.95	6917895	454.95	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20241031	5097.9	5153.65	5052.7	5097.9	20877	5097.9
PFOCUS.NSE	Prime Focus Limited	20241031	133.64	135.29	131.42	134.17	11271	134.17	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20241031	43.6	44.67	43.37	43.68	889134	43.68	up	up	correct
PGEL.NSE	PG Electroplast Limited	20241031	595.35	642.8	595.05	637	1237251	637	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20241031	16246.35	16394.3	15950	16093.7	7177	16093.7	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20241031	5062.3	5256.75	5062.3	5232.35	6876	5232.35	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20241031	958.3	971.95	950	968.4	24443	968.4	up	up	correct
PGINVIT.NSE	IV	20241031	89.9	90.5	89.6	90.47	697653	90.47	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20241031	1561	1610	1511.85	1522.15	830897	1522.15	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20241031	3153.6	3188.55	3119.6	3148.05	289327	3148.05	down	down	correct
PIIND.NSE	PI Industries Limited	20241031	4562	4563.2	4438.05	4488.5	152629	4488.5	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20241031	6537.2	6786	6537.2	6570.55	10439	6570.55	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20241031	15.49	15.84	14.9	15.75	775718	15.75	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20241031	47.89	47.99	46.61	46.99	8636	46.99	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20241031	1281.55	1330	1258.55	1309.75	43472	1309.75	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20241031	540	540.15	502.55	517.5	2148	517.5	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20241031	256	256	248	249.05	2000	249.05	down	down	correct
PNB.NSE	Punjab National Bank	20241031	100	100.44	96.6	97.9	93367752	97.9	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20241031	116.02	119.75	116.02	117.65	324039	117.65	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20241031	925.75	977.5	917.15	967.05	1342499	967.05	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20241031	63.9	68.25	61.65	63.23	283149	63.23	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20241031	321.25	324.9	315.2	318.15	786974	318.15	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20241031	73	73	69.06	71.35	661	71.35	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20241031	390	406.95	390	404.3	7029	404.3	up	up	correct
POKARNA.NSE	Pokarna Limited	20241031	1055	1090	1045.6	1082.65	27673	1082.65	up	up	correct
POLYCAB.NSE	Polycab India Limited	20241031	6394.7	6500.75	6342	6480.4	259567	6480.4	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20241031	2790	2978.8	2763.2	2874.3	858039	2874.3	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20241031	1136.55	1152.1	1128	1148.4	38844	1148.4	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20241031	458	459.9	442.15	445.6	13566	445.6	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20241031	370	382.95	358.25	374.5	6166440	374.5	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20241031	320.4	322.7	317.85	320.8	9900390	320.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20241031	13602.4	13945	13418.8	13819	36829	13819	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20241031	2846.4	2980	2828.05	2954.45	56222	2954.45	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20241031	184.42	189	184.21	188.25	7100	188.25	up	up	correct
PPL.NSE	Prakash Pipes Limited	20241031	545	552	535.25	548.75	49263	548.75	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20241031	36.99	37.1	35.01	36.88	59397	36.88	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20241031	718.05	744.9	713.9	739.3	445007	739.3	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20241031	166.4	168.65	165.12	166.83	299074	166.83	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20241031	8.42	8.98	8.42	8.82	620857	8.82	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20241031	24.15	25.34	23.8	25.16	149634	25.16	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20241031	310	317	306.44	311.05	543813	311.05	up	up	correct
PRECOT.NSE	Precot Limited	20241031	461	469.6	452.05	468.55	16697	468.55	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20241031	191	194.55	189.41	191.77	190895	191.77	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20241031	432.5	452.9	432.5	451.3	73296	451.3	up	up	correct
PREMIER.NSE	Premier Limited	20241031	3.54	3.54	3.54	3.54	0	3.54
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20241031	314.2	314.2	305.1	307.9	77510	61.58	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20241031	1646.95	1657.95	1602.7	1636.45	558521	1636.45	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20241031	456.35	485.7	455	482.35	304533	482.35	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20241031	319.7	330	318.05	324.3	58150	324.3	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20241031	486	496.35	470.35	473.1	500331	473.1	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20241031	24.1	24.55	23.2	23.31	1395347	23.31	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20241031	1746.05	1758.2	1706	1726.55	27065	1726.55	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20241031	191.01	195.26	188.62	192.83	844057	192.83	up	up	correct
PSB.NSE	Punjab & Sind Bank	20241031	51.4	53.4	51.21	52	2114889	52	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20241031	594.6	605	592.5	601.75	60320	601.75	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20241031	76.72	76.72	74.34	74.86	1979970	74.86	down	up	incorrect
PTC.NSE	PTC India Limited	20241031	186	187.84	181.36	181.88	1034105	181.88	down	down	correct
PTL.NSE	PTL Enterprises Limited	20241031	41.99	41.99	41.15	41.56	53156	41.56	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20241031	1060.5	1144	1060.5	1128.5	12326	1128.5	up	up	correct
PURVA.NSE	Puravankara Limited	20241031	409.95	423.5	407.05	418.9	37345	418.9	up	up	correct
PVP.NSE	PVP Ventures Limited	20241031	29.65	29.84	28.43	29.43	94922	29.43	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20241031	67.19	68.37	66.61	66.68	225830	66.68	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20241031	2621.99	2626	2616	2616.16	225	2616.16	down	down	correct
QUESS.NSE	Quess Corp Limited	20241031	697.95	734.75	697.25	723	560260	723	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20241031	613.8	613.8	595	599.65	76218	599.65	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20241031	1.65	1.65	1.65	1.65	0	1.65
RADAAN.NSE	Radaan Mediaworks India Limited	20241031	3.94	3.98	3.94	3.94	45219	3.94
RADICO.NSE	Radico Khaitan Limited	20241031	2390	2431	2353.7	2379	280060	2379	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20241031	13.4	13.49	13.06	13.27	190275	13.27	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20241031	416.8	424.55	413.05	420.65	1503860	419.6211	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20241031	161.61	163.95	160.8	161.5	944450	161.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20241031	251	258.85	250.05	257.7	357423	257.7	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20241031	10.04	10.25	9.92	10	1102158	10	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20241031	532	544.3	532	536.9	15743	536.9	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20241031	65.55	65.9	64.07	64.92	32316	64.92	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20241031	44.96	44.96	43.15	43.96	1001	43.96	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20241031	8.46	8.46	8.46	8.46	0	8.46
RALLIS.NSE	Rallis India Limited	20241031	335.7	343.35	330	339.05	914571	339.05	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20241031	17.41	18.5	17.41	17.96	68500	17.96	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20241031	13.57	14.4	13.5	13.66	49168325	13.66	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20241031	884.55	891.9	872.5	886.55	556923	886.55	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20241031	242.25	244.9	240.01	243.93	84826	243.93	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20241031	393.3	399.2	386.3	392.9	26009	392.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20241031	600	635	594.5	628.85	144658	628.85	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20241031	20.88	21.09	20.64	20.88	197016	20.88
RANEENGINE.NSE	Rane Engine Valve Limited	20241031	414.3	428.65	414	422	5707	422	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20241031	1890	1890	1862	1869.05	8751	1869.05	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20241031	3637	3718.15	3619.85	3679.95	21015	3679.95	up	up	correct
RAYMOND.NSE	Raymond Limited	20241031	1614	1648	1600.1	1635.85	177396	1635.85	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20241031	1005	1033	970	997.05	2013	997.05	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20241031	175.4	179.09	168.2	169.75	20124056	169.75	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20241031	159.99	162.15	159.02	161.39	1218792	161.39	up	up	correct
RCOM.NSE	Reliance Communications Limited	20241031	2.2	2.2	2.2	2.2	0	2.2
RECLTD.NSE	REC Limited	20241031	533.9	535.85	517	522.6	8005076	518.6458	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20241031	182.77	196	182.77	194.46	16212913	194.46	up	up	correct
REFEX.NSE	Refex Industries Limited	20241031	489	489	474	487.15	92793	487.15	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20241031	78.95	78.95	78.95	78.95	406	78.95
RELAXO.NSE	Relaxo Footwears Limited	20241031	752.2	792	750	771.9	124276	771.9	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20241031	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20241031	1340	1343	1326.15	1332.05	9331650	1332.05	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20241031	249.5	252.4	242.25	246.5	2752570	246.5	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20241031	281.45	284	276.1	280.5	639647	280.5	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20241031	164.9	164.9	157.17	160.24	92419	160.24	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20241031	42.5	43.55	42.01	42.98	12506254	42.98	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20241031	478.35	484.2	466.05	470.4	106793	470.4	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20241031	199	202.35	196.1	197.15	6500	197.15	down	down	correct
REPRO.NSE	Repro India Limited	20241031	506.8	524	495.75	518.5	14429	518.5	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20241031	267.5	270.25	264.35	268.35	280746	268.35	up	up	correct
RGL.NSE	Renaissance Global Limited	20241031	171.1	178.19	169.41	177.31	812208	177.31	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20241031	4.28	4.28	4.28	4.28	0	4.28
RHIM.NSE	RHI Magnesita India Limited	20241031	570.8	598.5	568.85	592.9	142182	592.9	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20241031	96.45	97.49	95.58	96.19	307392	96.19	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20241031	1102	1126.4	1102	1118.6	98555	1118.6	up	up	correct
RITES.NSE	RITES Limited	20241031	294.5	302	292.5	300.65	799917	300.65	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20241031	26.2	26.64	25.51	26.64	19808	26.64	up	up	correct
RKEC.NSE	RKEC Projects Limited	20241031	116.99	122	116.37	119.28	47154	119.28	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20241031	909.95	933.45	904.1	920.85	258835	920.85	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20241031	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20241031	943.65	980.25	934.95	971.5	18834	971.5	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20241031	325.55	328.4	321	322.45	21300	322.45	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20241031	2141.1	2165.9	2109.8	2154.1	9076	2154.1	up	up	correct
ROLLT.NSE	Rollatainers Limited	20241031	2.33	2.34	2.33	2.34	27037	2.34	up	up	correct
ROLTA.NSE	Rolta India Limited	20241031	3.98	3.98	3.98	3.98	0	3.98
ROML.NSE	Raj Oil Mills Limited	20241031	53.8	53.8	50.01	50.47	5329	50.47	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20241031	787.8	819	787.8	807.95	36731	807.95	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20241031	86.47	86.47	86.47	86.47	19702	86.47
ROUTE.NSE	Route Mobile Limited	20241031	1522	1544	1514.5	1523.45	62295	1523.45	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20241031	2452.6	2522.9	2422.6	2508.2	8935	2508.2	up	up	correct
RPOWER.NSE	Reliance Power Limited	20241031	42.15	43.2	41.4	42.73	7640086	42.73	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20241031	188.2	191.4	181.05	182.83	40982	182.83	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20241031	1035	1062	1014.55	1023.3	35154	1023.3	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20241031	246.65	249.95	236.8	244.75	106902	244.75	down	down	correct
RSWM.NSE	RSWM Limited	20241031	191.39	194.8	190.1	191.33	24663	191.33	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20241031	479	491	471	484.95	400075	484.95	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20241031	65.9	75.5	64.8	74.2	47269826	74.2	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20241031	14.09	14.48	13.84	14.39	15101268	14.39	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20241031	240.75	243.95	235.2	238.1	9636	238.1	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20241031	12.03	12.97	12.03	12.97	101764	12.97	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20241031	127.9	127.9	123.76	125.18	8340	125.18	down	down	correct
SIS.NSE	SIS Limited	20241031	395.4	407.05	395.4	402	27542	402	up	up	correct
RUPA.NSE	Rupa & Company Limited	20241031	261.5	264.5	257.95	261	68032	261	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20241031	52.65	53.18	51.05	51.51	5727	51.51	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20241031	467	479.7	461.55	471.8	6608995	471.8	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20241031	382.9	397.05	368.05	385.25	490	385.25	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20241031	14.79	14.79	14.5	14.79	2007	14.79
SADBHAV.NSE	Sadbhav Engineering Limited	20241031	28.9	29.03	27.79	28.16	2546830	28.16	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20241031	6.66	6.82	6.53	6.69	103508	6.69	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20241031	2183.95	2266.1	2180.05	2207.4	51613	2207.4	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20241031	26.44	26.79	26.3	26.74	2024	26.74	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20241031	223.5	227.03	222.68	224.25	12720	224.25	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20241031	116.2	117.7	114.36	115.75	15887511	115.75	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20241031	308.2	315	305	308.5	15054	308.5	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20241031	36	36.69	35.39	35.76	276773	35.76	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20241031	228.3	231.05	226.1	228.75	88019	228.75	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20241031	3.99	4.07	3.82	4.03	2102412	4.03	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20241031	17.65	17.9	17.4	17.84	3317917	17.84	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20241031	303.7	316.5	298.7	313.65	6755	313.65	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20241031	24.88	25.6	24.88	25.2	45137	25.2	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20241031	1063	1075	1052.65	1067.8	34331	1067.8	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20241031	5.88	6.07	5.7	5.77	412515	5.77	down	down	correct
SANCO.NSE	Sanco Industries Limited	20241031	4.18	4.18	3.91	4.13	22662	4.13	down	down	correct
SANDESH.NSE	The Sandesh Limited	20241031	1631.35	1631.35	1600	1612.65	1438	1612.65	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20241031	488.95	496.65	486	489.05	48160	489.05	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20241031	393.7	398.95	390.8	392.9	7686	392.9	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20241031	78.19	83.54	77.52	82.43	419180	82.43	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20241031	396.25	407.7	392	404.75	355286	404.75	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20241031	16	16.14	15.69	15.86	34928	15.86	down	down	correct
SANOFI.NSE	Sanofi India Limited	20241031	6559.45	6850	6515.75	6794.3	16619	6794.3	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20241031	0.48	0.48	0.48	0.48	213840	0.48
SARDAEN.NSE	Sarda Energy & Minerals Limited	20241031	437.4	456	432.2	454.2	1208992	454.2	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20241031	511.85	551.9	504.55	538	1815674	538	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20241031	93.38	94.85	91.5	93.8	52581	93.8	up	down	incorrect
SASKEN.NSE	Sasken Technologies Limited	20241031	1693	1695.4	1665.3	1679.3	8788	1667.7249	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20241031	303.3	337.15	300.6	318.95	131005	318.95	up	up	correct
SATIA.NSE	Satia Industries Limited	20241031	109.9	109.97	108.33	108.85	103532	108.85	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20241031	161.55	163.23	158.72	162.17	237100	162.17	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20241031	647.1	660	640.3	659.55	81471	659.55	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20241031	680.55	699.5	671.15	688.4	2065078	688.4	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20241031	118.31	120	117.12	117.57	11311	117.57	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20241031	450.43	450.43	432.5	435.02	13243	435.02	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20241031	258.51	259.22	255.2	256.29	5988	256.29	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20241031	230.69	231	227.94	228.44	4068	228.44	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20241031	1630.1	1641.95	1613.05	1622.15	809110	1622.15	down	down	correct
SBIN.NSE	State Bank of India	20241031	820	828	813.55	820.2	13402324	820.2	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20241031	3471.25	3476.7	3405.9	3465	76649	3465	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20241031	214.2	215.59	210.45	213.99	26486	213.99	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20241031	768.2	783.1	756.85	779.65	96058	779.65	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20241031	216	218	213.65	216.4	1576081	216.4	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20241031	101.55	101.71	99.63	100.89	437122	100.89	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20241031	1334.45	1379.95	1317.1	1377.3	21460	1377.3	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20241031	38.35	40	37.2	39.65	41818	39.65	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20241031	884.8	909	884.8	897.4	41867	897.4	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20241031	179.8	184.3	174.7	182.34	336928	182.34	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20241031	189	193.3	185.63	188.6	2439675	188.6	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20241031	302.3	310	301	309.1	15809	309.1	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20241031	9.55	10.2	9.55	9.67	127093	9.67	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20241031	239.45	239.85	239.26	239.38	13182	239.38	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20241031	69.3	69.3	68.75	68.87	1831316	68.87	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20241031	257.7	257.7	255.51	255.94	222017	255.94	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20241031	532.99	532.99	523.33	525.22	22877	525.22	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20241031	765.15	765.15	737.01	739.42	25160	739.42	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20241031	0.88	0.88	0.88	0.88	18113	0.88
SEYAIND.NSE	Seya Industries Limited	20241031	28.26	28.26	28.25	28.26	1973	28.26
SFL.NSE	Sheela Foam Limited	20241031	812.3	842.55	811.2	832.15	118561	832.15	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20241031	374.7	381.3	371.25	377.95	23509	377.95	up	up	correct
SGL.NSE	STL Global Limited	20241031	15.11	16.34	15.11	15.68	12989	15.68	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20241031	70.3	72.4	68.2	71.94	2848	71.94	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20241031	4484	4548	4398.35	4494.15	65029	4494.15	up	up	correct
SHALBY.NSE	Shalby Limited	20241031	240.3	248.7	234.85	236.2	346382	236.2	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20241031	109.19	115	108.9	113.84	123145	113.84	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20241031	484.35	494.5	480.7	491.95	40616	491.95	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20241031	16.48	16.48	15.55	15.89	2258	15.89	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20241031	548.15	562.9	545	558.4	12281	558.4	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20241031	705.6	760	705.6	755.1	731652	755.1	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20241031	2107.95	2300	2107.95	2226.9	51376	2226.9	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20241031	290.35	293.5	286.75	291.7	237872	291.2058	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20241031	164	168.29	162.51	164.98	37852	164.98	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20241031	558.14	559.9	532.62	546.41	4998	546.41	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20241031	844.65	852.1	827.15	844.15	246892	844.15	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20241031	39.89	40.4	38.32	39.73	31361	39.73	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20241031	94.95	95.99	92.99	94.64	23168	94.64	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20241031	241.37	243.69	235.2	237.43	6106	237.43	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20241031	301.3	301.3	286.35	289.8	353684	289.8	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20241031	669.7	685.55	667.45	672.75	18384	672.75	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20241031	156.9	163.95	151	160.66	18387	160.66	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20241031	88	90	88	89.7	136914	89.7	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20241031	25346.5	25555	24970.6	25072.15	44337	25072.15	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20241031	264.4	264.4	251.25	259.7	27343	259.7	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20241031	28.75	29.99	28.7	29.99	250348	29.99	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20241031	0.72	0.72	0.7	0.72	597511	0.72
SHREYANIND.NSE	Shreyans Industries Limited	20241031	244.25	245.9	234	237.5	6514	237.5	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20241031	362.65	382	361.3	378.95	73156	378.95	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20241031	2056.25	2186.2	2036.6	2160.2	57929	2160.2	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20241031	16.11	16.65	16.1	16.46	120034	16.46	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20241031	832.75	852	829.2	848.45	172308	848.45	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20241031	22.16	22.16	22.16	22.16	6798	22.16
SIEMENS.NSE	Siemens Limited	20241031	6910	7008.15	6910	6976.3	170622	6976.3	up	up	correct
SIGIND.NSE	Signet Industries Limited	20241031	72.32	72.36	70.35	71.08	41723	71.08	down	down	correct
SIL.NSE	Standard Industries Limited	20241031	25.73	26.96	25.73	26.83	21892	26.83	up	up	correct
SILGO.NSE	Silgo Retail Limited	20241031	45.5	46.5	44.05	44.75	69413	44.75	down	down	correct
SILINV.NSE	SIL Investments Limited	20241031	644.4	644.4	616	630.5	11762	630.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20241031	23.55	24.22	23	23.43	6208	23.43	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20241031	22.9	23.41	22.83	22.9	19934	22.9
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20241031	265	281.36	260	279.36	99936	279.36	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20241031	151.9	151.9	144.1	148.6	5415	148.6	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20241031	336.7	358.8	332	342.55	360112	342.55	up	up	correct
SITINET.NSE	SITI Networks Limited	20241031	0.87	0.87	0.87	0.87	138398	0.87
SIYSIL.NSE	Siyaram Silk Mills Limited	20241031	536	551	536	548.55	141111	545.1668	up	down	incorrect
SJVN.NSE	SJVN Limited	20241031	113.3	113.85	112.06	113.33	3453974	113.33	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20241031	5109.05	5213.95	5102.7	5158.7	75687	5158.7	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20241031	5.4	5.4	5.4	5.4	0	5.4
SKIPPER.NSE	Skipper Limited	20241031	539.2	547.8	532.3	541.85	551109	541.85	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20241031	241.15	244.95	239.5	241.05	39145	241.05	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20241031	234.4	234.4	224.05	230.65	4131	230.65	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20241031	143.7	144.15	139.1	140.96	298518	140.96	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20241031	1800	1816.7	1773.05	1806.05	21747	1806.05	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20241031	1325	1449	1325	1374.1	467	1374.1	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20241031	292.65	296.7	288.2	294.45	100034	294.45	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20241031	69.25	69.6	68.05	68.31	466642	68.31	down	down	correct
SOBHA.NSE	Sobha Limited	20241031	1590	1617.5	1562	1588.4	230895	1588.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20241031	788.85	791.85	770	774.75	162104	774.75	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20241031	10520	10520	10172.15	10230	66012	10230	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20241031	654	654	637.05	648.15	44279	648.15	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20241031	47.3	49.5	44.6	45.53	152046	45.53	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20241031	155.01	158.1	154.93	155.01	842	155.01
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20241031	683	691	669.8	685.7	984886	685.7	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20241031	610	626.45	606.2	612	365766	612	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20241031	529.1	538.65	525.05	534.8	18298	534.8	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20241031	24.92	25.1	24.43	24.5	10312793	24.5	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20241031	106.46	110.82	105.01	110.82	121565	110.82	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20241031	908.05	918.4	895.85	911.35	6556	911.35	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20241031	415	416.9	405.15	409.15	368147	409.15	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20241031	216.7	216.94	213.35	215.9	314354	215.9	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20241031	23.56	24.95	23.55	24.72	3398252	24.72	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20241031	165.3	166.49	163.57	165	27670	165	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20241031	93.95	95.21	92.61	93.91	134717	93.91	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20241031	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20241031	80.59	81.79	78.86	79.76	472667	79.76	down	down	correct
SPLIL.NSE	SPL Industries Limited	20241031	56.73	57.15	55.15	55.83	5957	55.83	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20241031	217.9	222.4	215	218.2	30476	218.2	up	down	incorrect
SPTL.NSE	Sintex Plastics Technology Limited	20241031	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20241031	258.05	264.2	255.05	257.4	11863	257.4	down	down	correct
SRF.NSE	SRF Limited	20241031	2262.6	2267.2	2225.05	2240.4	402886	2240.4	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20241031	758.35	760	741	758.6	40119	758.6	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20241031	1.29	1.4	1.27	1.4	1685915	1.4	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20241031	202.99	205	199.65	204.37	95696	204.37	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20241031	1529.6	1563.55	1510.05	1555.5	249603	1555.5	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20241031	200.7	202.4	198.8	201.53	172237	201.53	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20241031	204.4	205.04	203.25	204.88	3393	204.88	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20241031	155.45	158	153.02	156.81	35507	156.81	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20241031	100.3	109.22	99.1	102.79	248655	102.79	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20241031	11.2	11.55	11.16	11.49	1244563	11.49	up	up	correct
STEL.NSE	STEL Holdings Limited	20241031	516.1	522.2	511.9	515.6	3425	515.6	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20241031	524.8	534.4	507	517.4	112066	517.4	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20241031	118.1	119.68	116.88	118.39	1070998	118.39	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20241031	768	783	765.55	775.15	68075	775.15	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20241031	2287	2297.05	2230.15	2280.2	17499	2280.2	down	down	correct
SUBEXLTD.NSE	Subex Limited	20241031	24.15	24.45	23.87	24.12	2460613	24.12	down	down	correct
SUBROS.NSE	Subros Limited	20241031	625	635.9	622.15	632.6	53302	632.6	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20241031	1000	1054.7	996.6	1046.6	284140	1046.6	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20241031	97.8	97.8	97.8	97.8	0	97.8
SUMICHEM.NSE	Sumitomo Chemical India Limited	20241031	564.75	581	556.9	573.3	1048673	573.3	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20241031	137	140	135.1	138.32	8208	138.32	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20241031	2757.85	2757.85	2628	2682.35	10008	2682.35	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20241031	2.74	2.74	2.63	2.65	553989	2.65	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20241031	4849.1	5015.25	4762	4804.25	87348	4804.25	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20241031	335.35	344.7	332.8	343.05	80371	343.05	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20241031	819.95	819.95	786	801.05	1194	801.05	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20241031	1337	1367.95	1321.1	1341	40416	1341	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20241031	204.7	207.9	203.45	204.71	72057	204.71	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20241031	1860	1872.5	1842.1	1848.9	2572932	1848.9	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20241031	540	557.95	540	552.65	80757	552.65	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20241031	745.85	765	734.2	752.2	767801	752.2	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20241031	218	224.79	213.1	217.93	5742	217.93	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20241031	9.98	9.98	9.6	9.87	39168	9.87	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20241031	492.5	520	489.95	514.15	142465	514.15	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20241031	3.35	3.44	3.3	3.44	826721	3.44	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20241031	4370.1	4374.95	4255.4	4287.05	194224	4287.05	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20241031	54.35	55.9	53.12	55.73	156383	55.73	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20241031	22.1	22.49	21.51	22.34	130341	22.34	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20241031	83.12	84.29	78.99	80.25	17309	80.25	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20241031	658.8	680	653.3	676.65	177855	676.65	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20241031	147.5	152.79	145.07	149.84	956245	149.84	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20241031	60.8	61.02	60	60.47	61063	60.47	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20241031	4.37	4.41	4.22	4.4	131799	4.4	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20241031	124	126.85	120.81	125.63	276738	125.63	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20241031	1281.85	1325	1266.7	1313.4	421938	1313.4	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20241031	5.13	5.25	4.67	5.17	87067	5.17	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20241031	67.96	68.44	66.7	66.95	41454018	66.95	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20241031	5.79	5.79	5.61	5.67	140905	5.67	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20241031	495.1	504.8	492.85	499.8	1155175	499.8	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20241031	2989.15	2989.15	2910	2959.8	13685	2959.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20241031	1150	1164.5	1132.2	1145.85	16603	1145.85	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20241031	574	594.3	572.9	584.7	533013	584.7	up	up	correct
SYMPHONY.NSE	Symphony Limited	20241031	1471.45	1575.8	1468	1554.5	396267	1552.5832	up	up	correct
SYNGENE.NSE	Syngene International Limited	20241031	860.95	863.6	846.45	860.25	949921	860.25	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20241031	265.1	291.3	259.16	284.29	29267	284.29	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20241031	300	304.35	298	301.75	52564	301.75	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20241031	18.19	18.19	18	18.1	76086	18.1	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20241031	308	314.75	308	312.25	41071	312.25	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20241031	751.9	756.35	742.8	752.2	270041	752.2	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20241031	27.29	27.29	27.29	27.29	25050	27.29
TARC.NSE	TARC Limited	20241031	244.4	244.4	236.1	238.65	901107	238.65	down	down	correct
TARMAT.NSE	Tarmat Limited	20241031	80.69	81.53	79.12	79.54	22797	79.54	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20241031	11901.9	12143	11796	11944.05	2258	11944.05	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20241031	1131	1158.4	1124.65	1148.9	1792719	1148.9	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20241031	1792.1	1792.1	1747.15	1773.95	556947	1773.95	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20241031	1025	1027.9	997.1	1002.55	1381633	1002.55	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20241031	7100	7101	7000	7015.7	52624	7015.7	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20241031	6809	6938.55	6760	6887.05	62726	6887.05	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20241031	843.85	843.85	831.85	834.05	11904413	834.05	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20241031	430.5	444.8	420.8	440.05	29693040	440.05	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20241031	149.08	149.95	148.2	148.56	26383702	148.56	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20241031	818.5	856.8	810.1	847.75	60762	847.75	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20241031	274	274	267.3	269.25	275409	269.25	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20241031	1052	1082.15	1020.9	1079.85	49308	1079.85	up	up	correct
TCIEXP.NSE	TCI Express Limited	20241031	969.05	984.95	968	973.85	50148	970.8817	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20241031	11.55	11.55	11.33	11.55	4945	11.55
TCPLPACK.NSE	TCPL Packaging Limited	20241031	3038.1	3099	3000.3	3078.45	2931	3078.45	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20241031	4070	4078.3	3960	3968.45	3740372	3968.45	down	down	correct
THERMAX.NSE	Thermax Limited	20241031	4967	5107.45	4902.05	4939	109781	4939	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20241031	391.7	415.4	391.55	412.75	1218309	412.75	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20241031	2750	2804.8	2750	2792.3	25549	2792.3	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20241031	41.8	41.84	39.05	40.56	19740	40.56	down	up	incorrect
TECHM.NSE	Tech Mahindra Limited	20241031	1666.6	1669.8	1595.55	1608.65	3638913	1608.65	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20241031	1510.9	1595	1501	1564.45	154049	1564.45	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20241031	1262	1348.8	1242.3	1341.85	1890864	1341.85	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20241031	519.45	519.45	519.45	519.45	6033	519.45
TERASOFT.NSE	Tera Software Limited	20241031	81.23	81.5	79.1	80.79	31273	80.79	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20241031	115.5	119.72	115.5	117.32	365608	117.32	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20241031	71.74	71.74	69.84	70.89	50628	70.89	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20241031	213.26	223.35	210.66	222.27	5160721	222.27	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20241031	145	161.5	142.55	155.2	679151	155.2	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20241031	29.85	29.85	28.25	29.15	30842	29.15	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20241031	14.94	15.7	14.6	15.27	147498	15.27	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20241031	2235	2349	2200.1	2285.25	43493	2285.25	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20241031	211	214.45	198.05	212.72	24225	212.72	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20241031	259.2	263	257.3	261.9	36215	261.9	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20241031	190.5	197.5	187.51	194.9	637297	194.9	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20241031	211.34	225.45	204.97	209.21	56132	209.21	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20241031	951.9	965	914.95	935.2	183045	935.2	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20241031	287.7	292.3	282.55	290.05	354533	290.05	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20241031	1978.5	1978.5	1924.65	1939.4	7324	1939.4	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20241031	2928.4	3050	2871.75	2987.95	12806	2987.95	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20241031	4460	4534.75	4367.5	4481.95	118786	4481.95	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20241031	9.99	9.99	9.82	9.99	10610	9.99
TIL.NSE	TIL Limited	20241031	315.6	329.8	310	326.45	10801	326.45	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20241031	148.27	148.73	140	140.34	45894	140.34	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20241031	411.95	424.9	405.85	423.2	1077754	423.2	up	up	correct
TIMKEN.NSE	Timken India Limited	20241031	3372.7	3415	3360.9	3391.1	31279	3391.1	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20241031	865	896	835.3	888.65	319476	888.65	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20241031	303.3	307	298.6	304.8	135588	304.8	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20241031	46.36	46.36	46.36	46.36	68048	46.36
TITAN.NSE	Titan Company Limited	20241031	3291	3299.9	3253.6	3267.05	1170306	3267.05	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20241031	85.7	86.37	84.7	85.49	65603	85.49	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20241031	177.6	179.75	176.82	178.12	145178	178.12	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20241031	10.25	10.26	9.82	10.25	15472	10.25
TOKYOPLAST.NSE	Tokyo Plast International Limited	20241031	125	125.98	120	121.63	28770	121.63	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20241031	3148	3229	3148	3202.65	861329	3202.65	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20241031	1830	1844	1802	1821.75	259920	1821.75	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20241031	83.5	83.75	80.28	81.41	6308	81.41	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20241031	152.8	154.9	150.11	152.72	554	152.72	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20241031	100.4	101.5	98	100.86	31405	100.86	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20241031	16.95	17.28	16.95	16.95	3568	16.95
TREJHARA.NSE	Trejhara Solutions Limited	20241031	243	250.95	231.55	245.5	2531	245.5	up	up	correct
TRENT.NSE	Trent Limited	20241031	7259	7273.85	7071	7128.35	742508	7128.35	down	down	correct
TRF.NSE	TRF Limited	20241031	432	444.45	427.1	437.5	18692	437.5	up	up	correct
TRIDENT.NSE	Trident Limited	20241031	33.76	34.8	33.5	34.61	5627478	34.61	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20241031	119	119	114.06	115.78	26242	115.78	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20241031	675.75	704	673.1	691.9	1005417	691.9	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20241031	414.25	420.9	408.8	414.9	259825	414.9	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20241031	1555.1	1555.1	1523.05	1536.6	1874	1536.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20241031	860	930	860	863.9	167443	863.9	up	up	correct
TTL.NSE	T.T. Limited	20241031	144.89	149.5	144.88	147.86	553375	147.86	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20241031	72.5	73.9	71.81	73.45	2999472	73.45	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20241031	353	360.9	345.15	356.25	4206	356.25	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20241031	2460.05	2500.7	2448.35	2490	1006395	2490	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20241031	3760	3869.95	3750.95	3832.1	2431	3832.1	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20241031	194.9	199.69	194	197.9	129517	197.9	up	up	correct
TVVISION.NSE	TV Vision Limited	20241031	18.2	18.2	18.2	18.2	2529	18.2
UBL.NSE	United Breweries Limited	20241031	1930	1939.95	1901.9	1921.55	279005	1921.55	down	down	correct
UCOBANK.NSE	UCO Bank	20241031	45.6	46.74	45.58	46.11	5409076	46.11	up	up	correct
UFLEX.NSE	Uflex Limited	20241031	578.7	586.85	576.5	583.2	37966	583.2	up	up	correct
UFO.NSE	UFO Moviez India Limited	20241031	109.5	112.5	108.35	111.05	115192	111.05	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20241031	78.36	83.11	78.11	79.62	343092	79.62	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20241031	248.1	251.7	244.75	248.35	98905	248.35	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20241031	36.56	38.49	36.5	38.09	7989777	38.09	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20241031	11156.8	11250.9	11042.55	11076.9	423687	11076.9	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20241031	88	89.75	86.1	88.08	9173	88.08	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20241031	8.3	8.3	8.3	8.3	42624	8.3
UNICHEMLAB.NSE	Unichem Laboratories Limited	20241031	797.45	840	797.45	831.65	65803	831.65	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20241031	244.1	246.25	239.2	241.45	8589	241.45	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20241031	157.7	163.45	154.49	156.97	7309	156.97	down	down	correct
UNIONBANK.NSE	Union Bank of India	20241031	116.42	118.2	115.62	117.17	5161468	117.17	up	down	incorrect
UNITECH.NSE	Unitech Limited	20241031	9.9	10.42	9.8	10.3	5057772	10.3	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20241031	467	509	463.9	486	30817	486	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20241031	234.6	237.92	227.52	232.75	13441	232.75	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20241031	682.7	682.7	661.05	666.05	18581	666.05	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20241031	355.9	366.95	351.2	364.3	2413	364.3	up	up	correct
UPL.NSE	UPL Limited	20241031	546.25	555.95	542	553.65	1171233	553.65	up	up	correct
URJA.NSE	Urja Global Limited	20241031	18.93	19.2	18.6	19.11	493132	19.11	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20241031	415.5	426.8	410.5	424.9	819923	424.9	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20241031	1288.1	1369	1282.05	1333.5	1200236	1333.5	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20241031	53.47	53.47	52.54	52.76	43969	52.76	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20241031	75.27	75.98	74.15	74.45	182311	74.45	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20241031	264.93	264.93	263.01	263.58	65789	263.58	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20241031	878.89	878.89	863.84	864.79	2013	864.79	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20241031	87.5	88.1	85.69	86.65	4824	86.65	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20241031	324.05	328.35	320.1	323.05	43764	323.05	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20241031	1100	1134	1100	1125.4	95828	1125.4	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20241031	3743.2	3923.9	3705	3856	7706	3856	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20241031	286.35	297.5	284.3	295.25	332895	295.25	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20241031	18	18.97	17.7	18.6	146604	18.6	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20241031	26.69	27.2	26.23	26.63	3858536	26.63	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20241031	403.85	410	394.15	397.8	46261	397.8	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20241031	54.5	55.39	53.9	54.33	42680	54.33	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20241031	9.98	9.98	9.98	9.98	17326	9.98
VARROC.NSE	Varroc Engineering Limited	20241031	521.25	525.25	511	518.95	138039	518.95	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20241031	54.39	55.89	53.9	55.35	453457	55.35	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20241031	48.8	49.4	47.03	48.37	15379	48.37	down	down	correct
VBL.NSE	Varun Beverages Limited	20241031	605.55	608.35	592.1	597.75	5151305	597.75	down	down	correct
VEDL.NSE	Vedanta Limited	20241031	468	469.8	460	464.05	6616282	464.05	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20241031	1782	1820	1778.35	1811.05	27048	1811.05	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20241031	309.7	317	309.7	311.45	29275	311.45	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20241031	16.68	16.68	16.5	16.67	2465554	16.67	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20241031	5185	5325.9	5155	5271.75	26048	5271.75	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20241031	136	139.85	136	136.72	11792	136.72	up	up	correct
VGUARD.NSE	V	20241031	423.05	441.25	421.05	434.7	486443	434.7	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20241031	4185	4195	4100	4118.15	2892	4118.15	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20241031	465.25	473	465.2	471	6399	471	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20241031	960.3	1011.2	959.8	998.65	276954	998.65	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20241031	2.7	2.74	2.65	2.71	129788	2.71	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20241031	3.43	3.53	3.36	3.49	10610846	3.49	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20241031	4.67	4.68	4.57	4.62	3110433	4.62	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20241031	545.25	559	545.25	556	13773	556	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20241031	1938	1991	1901.05	1973.5	47318	1973.5	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20241031	1981.95	2009	1969.6	2000.35	6796	2000.35	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20241031	55.99	57.75	55.8	57.33	16654	57.33	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20241031	369.9	370	361.3	365.45	11139	365.45	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20241031	41.2	41.2	40.3	41.2	34496	41.2
VIPIND.NSE	VIP Industries Limited	20241031	475	481.7	472.55	477.85	191084	477.85	up	up	correct
VIPULLTD.NSE	Vipul Limited	20241031	28.18	29.57	28.1	29.57	201167	29.57	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20241031	101.65	104	100.5	102.08	111763	102.08	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20241031	32.64	32.64	32.64	32.64	0	32.64
VISESHINFO.NSE	MPS Infotecnics Limited	20241031	0.35	0.35	0.35	0.35	0	0.35
VISHNU.NSE	Vishnu Chemicals Limited	20241031	508.9	512.95	501.2	508.95	137304	508.95	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20241031	16.6	17.25	16.6	17.11	1198674	17.11	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20241031	1.06	1.08	1.06	1.06	390772	1.06
VLSFINANCE.NSE	VLS Finance Limited	20241031	395.4	414	395.4	408.95	59909	408.95	up	up	correct
VMART.NSE	V	20241031	4500	4520	4145.6	4258.95	111481	4258.95	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20241031	10899	11750.05	10796.25	11601.85	44976	11601.85	up	up	correct
VOLTAS.NSE	Voltas Limited	20241031	1704.9	1704.9	1617.7	1651.9	2529685	1651.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20241031	559.5	565	552.5	558.6	29919	558.6	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20241031	267.5	269.35	262.8	266.8	19000	266.8	down	down	correct
VSTIND.NSE	VST Industries Limited	20241031	325	347.5	323.1	345.75	907725	345.75	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20241031	4461	4544.75	4451	4466.25	1229	4466.25	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20241031	460	472.45	447.3	470	341441	470	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20241031	1703.5	1797	1693.25	1777.95	373412	1777.95	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20241031	285	288	277.85	279.5	229583	279.5	down	down	correct
WANBURY.NSE	Wanbury Limited	20241031	238	239.3	232	239.25	69257	239.25	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20241031	1557	1566.6	1495	1547.4	5476	1547.4	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20241031	1421.75	1421.75	1421.75	1421.75	35079	1421.75
WEIZMANIND.NSE	Weizmann Limited	20241031	124	132.1	123.21	129.07	12931	129.07	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20241031	721.5	731	714.1	727.85	406871	727.85	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20241031	492.95	501	477.05	497.7	466370	497.7	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20241031	959.45	973	942.55	959.95	312	959.95	up	up	correct
WENDT.NSE	Wendt (India) Limited	20241031	15320	15321.95	14987.05	15030.05	222	15030.05	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20241031	771.7	788.3	757	760.2	37015	760.2	down	down	correct
WHEELS.NSE	Wheels India Limited	20241031	695.15	695.15	675.15	686.3	37317	686.3	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20241031	2047.45	2055	1980	1989.3	218041	1989.3	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20241031	36.2	36.39	35.51	35.66	9980	35.66	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20241031	1018.15	1143	1017.05	1116	124909	1116	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20241031	195.5	199.4	195	197.77	114264	197.77	up	up	correct
WIPRO.NSE	Wipro Limited	20241031	564.8	566.3	548.3	553.1	7840047	553.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20241031	196.78	196.78	185	188.86	2550	188.86	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20241031	1195	1208.35	1170.05	1208.35	1114954	1208.35	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20241031	860.4	871.5	858.2	870.85	27364	870.85	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20241031	128.2	133.5	125.98	128.78	54737	128.78	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20241031	131.64	131.79	127.23	129.08	68244	129.08	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20241031	563.7	571.65	557.25	568.7	73000	568.7	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20241031	111.5	111.5	105.45	107.68	290888	107.68	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20241031	148	149	143	145.16	7225	145.16	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20241031	1043.5	1100.05	1041.6	1093.75	17340	1093.75	up	up	correct
YESBANK.NSE	Yes Bank Limited	20241031	20.69	20.85	20.31	20.4	60815651	20.4	down	down	correct
YUKEN.NSE	Yuken India Limited	20241031	1178.1	1192.4	1141	1166.1	2378	1166.1	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20241031	121.6	123	120.85	122.15	5920918	121.1721	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20241031	9.15	9.42	9.01	9.42	1060867	9.42	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20241031	19.99	20.14	19.2	19.33	1324826	19.33	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20241031	323.7	323.7	323.7	323.7	5	323.7
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20241031	9.49	9.49	8.8	9.13	148740	9.13	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20241031	701.05	709	693.55	703.95	575179	703.95	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20241031	1806.95	1893.5	1789.5	1884.35	386483	1884.35	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20241031	119.01	119.01	116.75	117.22	3806	117.22	down	down	correct
ZOMATO.NSE	Zomato Limited	20241031	248	248.8	240.4	241.75	36737366	241.75	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20241031	609	610	598.25	603.95	4767	603.95	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20241031	195.2	199	193.51	196.58	86625	196.58	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20241031	1905	1963	1896.05	1948.25	35314	1948.25	up	up	correct